Lo price, RM System dne 26.5.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLUVIS PRAHA | 12.40 | 0.00% | 248 | 20 | ||||||||||
VÝCHODOČESKÁ CUKER | 12.50 | 0.00% | 663 | 53 | ||||||||||
ORTAS PŘÍBRAM | 13.00 | 0.00% | 234 | 18 | ||||||||||
APOLLÓN HOLDING | 14.60 | -4.94% | 20 411 | 1 398 | 14.50 | -6.02% | 17 278 | 1 190 | ||||||
PEKÁRNY ŠUMPERK | 15.00 | -6.25% | 450 | 30 | ||||||||||
ZNOJMIA ZNOJMO | 16.00 | +6.66% | 240 | 15 | ||||||||||
BMT | 16.00 | +6.66% | 128 | 8 | ||||||||||
HEDVA | 16.00 | 0.00% | 1 408 | 88 | ||||||||||
VOD.A KAN.PŘEROV | 16.60 | -3.48% | 349 | 21 | ||||||||||
TIBA | 18.15 | 0.00% | 1 815 | 100 | 16.80 | -0.11% | 2 972 | 174 | ||||||
BSH HOLICE | 17.00 | -5.55% | 510 | 30 | ||||||||||
KUNZ HRANICE | 18.00 | -10.00% | 630 | 35 | ||||||||||
LABIT | 18.00 | 0.00% | 144 | 8 | ||||||||||
LITES | 19.00 | -5.00% | 285 | 15 | ||||||||||
ZBROJOVKA VSETÍN | 21.87 | -4.91% | 10 935 | 500 | 19.00 | -7.39% | 15 067 | 791 | ||||||
ČESKÁ NÁR.PRŮM. | 19.00 | +5.55% | 570 | 30 | ||||||||||
EGRETTA PORTFOL | 19.80 | -3.17% | 396 | 20 | ||||||||||
MASSAG | 20.00 | -9.50% | 120 | 6 | ||||||||||
KF | 20.00 | 0.00% | 160 | 8 | ||||||||||
LES. SPOL.H.BLATNÁ | 20.30 | -0.97% | 487 | 24 | ||||||||||
|