Hi price, RM System dne 26.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +5.24% | 15 999 | 8 | ||||||
| ZČ ENERGETIKA | 1 950.00 | +1.56% | 9 750 | 5 | 1 905.00 | -0.63% | 32 187 | 17 | ||||||
| JM ENERGETIKA | 1 871.00 | -1.05% | 7 484 | 4 | 1 842.00 | +0.11% | 29 580 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 870.00 | -0.10% | 57 970 | 31 | 1 820.00 | -1.03% | 76 132 | 42 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | +1.08% | 135 780 | 73 | 1 800.20 | +0.66% | 34 342 | 19 | ||||||
| SEVEROČ. VOD.A KAN | 1 846.00 | -4.99% | 20 306 | 11 | 1 740.00 | -8.63% | 3 480 | 2 | ||||||
| MUZO | 1 710.00 | -9.18% | 5 130 | 3 | ||||||||||
| IVAX - CR | 1 710.00 | +2.51% | 22 230 | 13 | 1 700.10 | -1.00% | 64 554 | 38 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 22 680 | 14 | 1 550.00 | -1.27% | 13 837 | 9 | ||||||
| KERAMIKA HOB | 1 500.00 | -0.06% | 150 000 | 100 | 1 399.90 | -2.30% | 4 200 | 3 | ||||||
| VČ ENERGETIKA | 1 474.00 | +4.98% | 16 214 | 11 | 1 360.10 | -3.91% | 26 537 | 20 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | -0.07% | 484 980 | 354 | 1 353.40 | +1.08% | 342 352 | 254 | ||||||
| STČ ENERGETICKÁ | 1 408.00 | -0.84% | 35 200 | 25 | 1 352.30 | -0.74% | 23 050 | 17 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 0 | 0 | 1 350.10 | -9.99% | 10 801 | 8 | ||||||
| KABELOVNA DĚČÍN | 1 335.00 | -0.66% | 21 296 | 16 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 312.00 | -3.95% | 22 304 | 17 | 1 306.80 | +5.65% | 19 602 | 15 | ||||||
| STOCK PLZEŇ | 1 402.00 | +1.74% | 28 040 | 20 | 1 302.00 | -3.88% | 7 938 | 6 | ||||||
| JUTA | 1 450.00 | 0.00% | 145 000 | 100 | 1 300.00 | -3.93% | 21 317 | 17 | ||||||
| SM PLYNÁRENSKÁ | 1 600.00 | +0.37% | 32 000 | 20 | 1 261.60 | -9.85% | 18 931 | 15 | ||||||
| ||||||||||||||
