The Prague Stock Exchange and RM-System - daily results dne 26.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 55.00 | 0.00% | 1 320 | 24 | 55.00 | -1.25% | 1 925 | 35 | ||||||
| TEPLÁRNY KARVINÁ | 491.00 | +0.82% | 1 473 | 3 | 460.00 | +1.52% | 6 950 | 15 | ||||||
| MSA | 157.00 | -3.08% | 1 570 | 10 | 140.00 | +0.05% | 8 475 | 60 | ||||||
| FERONA | 44.00 | +2.32% | 1 760 | 40 | 42.00 | -1.17% | 3 276 | 78 | ||||||
| TIBA | 18.15 | 0.00% | 1 815 | 100 | 16.80 | -0.11% | 2 972 | 174 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 2 100 | 7 | 302.00 | +0.17% | 33 214 | 110 | ||||||
| TOMA | 53.50 | +0.75% | 2 194 | 41 | 51.00 | -0.07% | 8 664 | 170 | ||||||
| RADEGAST PF | 252.00 | 0.00% | 2 520 | 10 | 248.50 | -0.30% | 17 169 | 69 | ||||||
| SLEZAN FRÝDEK-MÍS. | 58.80 | +5.00% | 2 705 | 46 | 55.10 | -1.60% | 2 535 | 46 | ||||||
| ČS.PLAVBA LABSKÁ | 64.00 | 0.00% | 2 880 | 45 | 66.50 | -0.50% | 10 658 | 164 | ||||||
| MS FOND (PIAS) | 592.00 | +1.02% | 2 960 | 5 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 3 141 | 3 | 942.00 | -0.35% | 22 925 | 22 | ||||||
| ZETOR | 34.66 | -4.98% | 3 466 | 100 | 32.10 | -3.32% | 3 010 | 94 | ||||||
| TATRA | 70.00 | -1.75% | 3 710 | 53 | 66.20 | -1.23% | 38 743 | 559 | ||||||
| ČESKOMORAVSKÝ LEN | 290.00 | +1.75% | 4 060 | 14 | 273.10 | +1.40% | 2 151 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.42 | +0.49% | 4 186 | 66 | 61.70 | -2.07% | 37 789 | 627 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 140.00 | +2.18% | 4 200 | 30 | 85.00 | +9.64% | 510 | 6 | ||||||
| IF JABLONECKÁ BIŽ. | 168.57 | +4.99% | 4 214 | 25 | 155.00 | -9.23% | 10 703 | 70 | ||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 4 300 | 10 | 345.10 | -5.37% | 6 153 | 17 | ||||||
| ČESKOMOR.CEMENT | 885.00 | +4.98% | 4 425 | 5 | 900.00 | -3.85% | 21 016 | 23 | ||||||
| ||||||||||||||
