The Prague Stock Exchange and RM-System - daily results dne 26.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 1 400.00 | 0.00% | 0 | 0 | 1 260.10 | -9.99% | 2 520 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 262.50 | +0.35% | 525 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 902.10 | 0.00% | 1 804 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 550.00 | +9.89% | 1 100 | 2 | ||||||||||
| SEVAC | 137.60 | 0.00% | 275 | 2 | ||||||||||
| SOLNÉ MLÝNY | 150.10 | 0.00% | 300 | 2 | ||||||||||
| CINEMART | 128.00 | -1.53% | 256 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 136.00 | 0.00% | 272 | 2 | ||||||||||
| HIKOR PÍSEK | 56.00 | +5.66% | 168 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 119.10 | 0.00% | 357 | 3 | ||||||||||
| MUZO | 1 710.00 | -9.18% | 5 130 | 3 | ||||||||||
| FERROMET PRAHA | 440.00 | +10.00% | 1 320 | 3 | ||||||||||
| KERAMIKA HOB | 1 500.00 | -0.06% | 150 000 | 100 | 1 399.90 | -2.30% | 4 200 | 3 | ||||||
| VERTEX | 2 179.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| KARTOGRAFIE PRAHA | 56.00 | 0.00% | 168 | 3 | ||||||||||
| CUKROVAR HRUŠOVANY | 145.10 | -0.06% | 435 | 3 | ||||||||||
| SPECIALTRANS.NOS. | 70.00 | 0.00% | 210 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 520.00 | 0.00% | 0 | 0 | 2 195.10 | +0.55% | 6 585 | 3 | ||||||
| DERMACOL | 80.00 | 0.00% | 240 | 3 | ||||||||||
| CRYSTALEX | 117.00 | 0.00% | 0 | 0 | 110.00 | -5.75% | 330 | 3 | ||||||
| ||||||||||||||
