The Prague Stock Exchange and RM-System - daily results dne 26.5.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.6.1998 29.5.1998 28.5.1998 27.5.1998 26.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 370.00 | -0.07% | 484 980 | 354 | 0.00 | -9.97% | 0 | 0 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | -9.95% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 506.00 | 0.00% | 0 | 0 | 425.10 | -9.94% | 8 502 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 482.00 | 0.00% | 0 | 0 | 365.00 | -9.89% | 1 460 | 4 | ||||||
| INV.FOND AGREKO | 0.00 | -9.88% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 0.00 | -9.87% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 600.00 | +0.37% | 32 000 | 20 | 1 261.60 | -9.85% | 18 931 | 15 | ||||||
| KAOLIN HLUBANY | 439.00 | -9.85% | 878 | 2 | ||||||||||
| BENZINA | 0.00 | -9.83% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 0.00 | -9.83% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 422.00 | -9.82% | 422 | 1 | ||||||||||
| ENERGOVOD | 218.00 | -9.79% | 4 142 | 19 | ||||||||||
| SPUR | 0.00 | -9.77% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | -9.77% | 5 400 | 15 | ||||||||||
| HOTEL MÁJ | 213.00 | -9.74% | 2 130 | 10 | ||||||||||
| MOTOKOV PRAHA | 242.00 | +4.76% | 18 392 | 76 | 210.00 | -9.71% | 6 290 | 30 | ||||||
| CEMOS | 0.00 | -9.70% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 0.00 | -9.67% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 0.00 | -9.67% | 0 | 0 | ||||||||||
| FORES | 0.00 | -9.61% | 0 | 0 | ||||||||||
| ||||||||||||||
