The Prague Stock Exchange and RM-System - daily results dne 26.5.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.1999  31.5.1999  28.5.1999  27.5.1999 26.5.1999

The Prague Sotck Exchange and RM-System - daily results - 26.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					150.00	0.00%	0	0
AGRO BON SENS					34.20	0.00%	0	0
AGROBANKA PRAHA					3.60	+2.85%	1 800	500
AGROGALAS FRÝDLANT					19.00	0.00%	532	28
AGROKLAS SLAVKOV					157.00	0.00%	0	0
AGROMA OSTRAVA					29.00	+3.20%	1 740	60
AGRO-MORAVOINVEST					6.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.50	0.00%	0	0
AGRONA					29.10	0.00%	0	0
AGROPODNIK DVORCE					36.00	0.00%	0	0
AGROPRODUKT					189.00	0.00%	0	0
AGROSERVIS TACHOV					100.50	+0.50%	2 613	26
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.00	0.00%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					20.00	0.00%	0	0
AGROSTAV HUSTOPEČE					9.10	0.00%	0	0
AGROSTROJ PELHŘIM.					58.00	-3.33%	5 916	102
‹‹ First 60     ‹ Previous 20 Next 20 ›