Top number of shares per day, RM System dne 26.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 85.00 | 0.00% | 82 790 | 974 | ||||||||||
| ALPHA-EFFECT | 1 103.10 | +0.36% | 1 033 689 | 961 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 549.80 | -0.57% | 2 033 325 | 3 700 | 550.50 | -0.27% | 507 203 | 942 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.97 | -4.99% | 392 | 7 | 58.00 | -1.69% | 54 621 | 938 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 279.00 | +0.62% | 616 154 | 482 | 1 270.00 | 0.00% | 1 000 109 | 788 | ||||||
| ČKD DOPR.SYSTÉMY | 53.66 | +4.98% | 17 708 | 330 | 53.00 | +6.00% | 38 478 | 785 | ||||||
| AKRO OPF GLOBAL. | 69.90 | +1.01% | 53 708 | 770 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 893.00 | +0.56% | 1 017 777 | 1 138 | 887.50 | +1.99% | 559 756 | 635 | ||||||
| RIF | 1 235.00 | -0.72% | 3 742 398 | 3 026 | 1 225.00 | -0.64% | 705 241 | 575 | ||||||
| AVIA | 132.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 76 771 | 553 | ||||||
| HOLCIM ČESKO | 1 020.00 | 0.00% | 0 | 0 | 986.10 | +0.01% | 559 523 | 534 | ||||||
| SG - INDUSTRY | 38.00 | -1.22% | 9 310 | 245 | 38.20 | -4.50% | 19 937 | 507 | ||||||
| KRÁLOVOPOLSKÁ | 43.92 | 0.00% | 0 | 0 | 44.00 | -3.71% | 21 976 | 500 | ||||||
| BVV INVEST IS | 81.40 | +1.36% | 40 365 | 500 | ||||||||||
| AGROBANKA PRAHA | 3.60 | +2.85% | 1 800 | 500 | ||||||||||
| PPF INVEST.HOLDING | 301.00 | +0.16% | 4 515 | 15 | 300.00 | 0.00% | 142 266 | 476 | ||||||
| ŠTI HOLDING | 673.00 | 0.00% | 0 | 0 | 686.80 | +0.33% | 333 094 | 476 | ||||||
| PF PRAVID.PŘ. 1.IN | 303.10 | +0.33% | 9 093 | 30 | 293.80 | -0.67% | 133 174 | 445 | ||||||
| LESY MĚLNÍK | 47.50 | +13.09% | 19 317 | 432 | ||||||||||
| PF PROSPERITY 1.IN | 258.80 | -0.53% | 26 139 | 101 | 256.40 | +0.74% | 107 439 | 420 | ||||||
| ||||||||||||||
