The Prague Stock Exchange and RM-System - daily results dne 26.5.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.6.1999 31.5.1999 28.5.1999 27.5.1999 26.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 550.00 | +31.85% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 131.00 | +18.01% | 7 805 | 60 | ||||||||||
| ALIACHEM | 94.51 | +4.99% | 1 607 | 17 | 105.00 | +14.75% | 326 768 | 3 141 | ||||||
| CHEVAK CHEB | 152.00 | +14.71% | 0 | 0 | ||||||||||
| MOTORPAL | 224.50 | +13.38% | 21 979 | 99 | ||||||||||
| LESY MĚLNÍK | 47.50 | +13.09% | 19 317 | 432 | ||||||||||
| VOD.A KAN.BŘECLAV | 90.00 | +12.50% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 99.00 | +12.11% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 108.00 | +11.91% | 0 | 0 | ||||||||||
| INTERSIGMA | 61.50 | +11.81% | 5 215 | 85 | ||||||||||
| BOR | 18.00 | +11.80% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 10 500 | 5 | 2 050.00 | +11.10% | 30 750 | 15 | ||||||
| KF | 85.00 | +10.38% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 99.00 | +10.36% | 2 970 | 30 | ||||||||||
| RAŠELINA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| MSA | 110.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 10 736 | 90 | ||||||
| MINERVA BOSKOVICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 2 985.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 35 875 | 11 | ||||||
| CONCORDIA LESOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
