Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 10,90/01 | n-Přímé RMS | 6 | 11 101.00 | 185 810 | 2 062 691 456.00 | 11 058.10 | 11 132.60 | ||
ČEZ 11,0625/08 | Přímé BCP | 10 889.05 | 176 300 | 1 919 739 095.00 | 108.46 | 109.40 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.08 | 90 000 | 973 829 658.00 | 108.63 | 109.34 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 108.53 | 40 000 | 444 975 096.00 | 108.52 | 108.53 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.89 | 38 000 | 433 841 250.00 | 112.89 | 112.89 | |||
ČEZ 11,0625/08 | n-Přímé RMS | 1 | 10 849.50 | 34 000 | 368 883 000.00 | 10 849.50 | 10 849.50 | ||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.69 | 25 400 | 318 141 233.00 | 115.34 | 115.78 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 9 993.89 | 27 440 | 274 232 271.00 | 98.95 | 99.94 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 100.88 | 26 000 | 262 301 000.00 | 100.87 | 100.90 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 533.67 | 20 000 | 250 673 400.00 | 115.78 | 115.78 | |||
ČS 10,75/02 | Přímé BCP | 11 120.77 | 21 000 | 233 536 110.00 | 107.80 | 108.52 | |||
ČEZ | UNIVYC BCP-1 | 70.07 | 3 285 032 | 230 178 938.00 | 67.80 | 77.50 | |||
ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 99.60 | 23 000 | 229 084 000.00 | 99.60 | 99.62 | |||
ČS 10,75/02 | ADD Nahl. BCP | 108.52 | 20 000 | 217 040 000.00 | 108.52 | 108.52 | |||
ČEZ 11,3/05 | REP Nahl. BCP | 104.28 | 19 800 | 206 474 400.00 | 104.11 | 104.45 | |||
KOB VAR/05 | Přímé BCP | 10 188.36 | 20 000 | 203 767 262.00 | 100.29 | 100.31 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 275.45 | 15 000 | 169 131 694.00 | 109.09 | 110.01 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 069.90 | 14 000 | 168 978 620.00 | 111.71 | 112.05 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 337.05 | 14 000 | 158 718 760.00 | 109.20 | 110.35 | |||
MAGNET | SCP | 1 | 683.00 | 231 554 | 158 151 382.00 | 683.00 | 683.00 | ||
|