Top volume, RM System dne 26.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 700.00 | +4.65% | 1 087 549 | 403 | ||||||
| PHILIP MORRIS ČR A | 12 215.00 | +1.29% | 54 876 567 | 4 545 | 12 147.40 | +2.70% | 772 382 | 64 | ||||||
| O2 C.R. | 347.50 | 0.00% | 17 085 221 | 48 996 | 342.70 | +0.35% | 616 847 | 1 800 | ||||||
| ČKD KUTNÁ HORA | 422.00 | +1.88% | 476 190 | 1 100 | ||||||||||
| KOMERČNÍ BANKA | 2 112.00 | +1.15% | 251 317 406 | 119 705 | 2 102.40 | +1.26% | 439 475 | 209 | ||||||
| ČEZ | 109.04 | -0.27% | 86 724 829 | 793 727 | 109.30 | 0.00% | 344 683 | 3 139 | ||||||
| ARCELORMITTAL | 125.00 | -2.34% | 2 476 860 | 19 330 | 130.00 | -1.66% | 272 591 | 1 973 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 098.00 | -0.13% | 231 678 | 211 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 780.10 | +1.27% | 224 427 | 289 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 400.00 | +8.16% | 213 079 | 533 | ||||||
| VOD.A KAN.TRUTNOV | 186.80 | +0.05% | 195 934 | 1 005 | ||||||||||
| B.G.M. CAPITAL | 290.00 | +7.40% | 96 856 | 343 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.00 | 0.00% | 96 410 | 310 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 650.00 | +4.00% | 87 750 | 135 | ||||||
| APOLLÓN HOLDING | 88.79 | +4.99% | 0 | 0 | 99.30 | +4.41% | 74 777 | 766 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 280.00 | +1.82% | 72 684 | 57 | ||||||
| ČESKÉ RADIOKOMUN. | 196.20 | -0.25% | 403 714 | 2 053 | 199.00 | -0.74% | 67 660 | 340 | ||||||
| OSTROJ | 163.00 | -0.73% | 58 177 | 344 | ||||||||||
| METROSTAV | 265.00 | 0.00% | 26 500 | 100 | 257.00 | 0.00% | 54 741 | 213 | ||||||
| UNIPETROL | 49.49 | -1.02% | 6 408 429 | 128 639 | 50.30 | -0.98% | 48 535 | 963 | ||||||
| ŽPSV UH. OSTROH | 1 588.00 | -2.15% | 47 640 | 30 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 47 150 | 23 | ||||||
| IF OBCHODU | 1 215.00 | -0.12% | 42 525 | 35 | ||||||||||
| VÍTKOVICE | 9.50 | +2.15% | 40 698 | 4 284 | ||||||||||
| VET ASSETS | 50.35 | -5.00% | 0 | 0 | 34.00 | -0.29% | 40 486 | 1 179 | ||||||
| HYPOTEČNÍ BANKA | 820.00 | +2.50% | 36 080 | 44 | ||||||||||
| JLV | 402.10 | +2.05% | 35 328 | 82 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 878.20 | -0.20% | 35 128 | 40 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 237.60 | -10.00% | 34 687 | 145 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 32 440 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 503.00 | 0.00% | 27 018 | 6 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 549.00 | +4.04% | 24 790 | 10 | ||||||
| STAVOSTROJ | 258.20 | -0.27% | 23 754 | 92 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 500.10 | +0.82% | 22 002 | 44 | ||||||
| KOVOSVIT | 422.00 | -7.45% | 21 100 | 50 | ||||||||||
| POŠT.TISK.CENIN | 2 190.00 | +1.15% | 18 032 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 787.20 | -2.45% | 15 744 | 20 | ||||||
| BMT | 450.00 | +2.27% | 15 300 | 34 | ||||||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 117.90 | -10.00% | 15 022 | 118 | ||||||
| ČESKÁ ZBROJOVKA | 750.00 | +1.63% | 3 750 | 5 | 900.00 | +2.85% | 13 750 | 15 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 720.20 | -1.79% | 13 601 | 5 | ||||||
| TESLA KARLÍN | 110.00 | 0.00% | 12 650 | 115 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | 0.00% | 11 981 | 63 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | -1.71% | 11 600 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.10 | -8.76% | 10 857 | 70 | ||||||||||
| CUKROVAR VRBÁTKY | 3 510.00 | +0.25% | 10 530 | 3 | ||||||||||
| VÍNO MIKULOV | 904.50 | +0.05% | 9 045 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 901.00 | 0.00% | 9 010 | 10 | ||||||
| TEPNA | 56.00 | 0.00% | 8 960 | 160 | ||||||||||
| TONAK | 24.70 | -0.40% | 8 151 | 330 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 5 688 | 36 | ||||||||||
| JÄKL KARVINÁ | 685.00 | +2.22% | 5 480 | 8 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 273.00 | +1.32% | 5 273 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 4 904 | 35 | ||||||||||
| SČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 332.30 | +9.99% | 4 665 | 2 | ||||||
| B.G.M. HOLDING | 230.00 | +2.22% | 4 600 | 20 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
| MEDICAMENTA | 412.40 | 0.00% | 4 124 | 10 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 520.00 | +0.97% | 3 640 | 7 | ||||||
| ČECHOFRACHT | 3 614.90 | +8.36% | 3 615 | 1 | ||||||||||
| ||||||||||||||
