The Prague Stock Exchange and RM-System - daily results dne 26.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 36.50 | +0.27% | 37 | 1 | ||||||||||
| ČECHOFRACHT | 3 614.90 | +8.36% | 3 615 | 1 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 617 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 2 501 | 1 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 273.00 | +1.32% | 5 273 | 1 | ||||||
| SČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 332.30 | +9.99% | 4 665 | 2 | ||||||
| INTERHOTEL OLYMPIK | 488.00 | -3.93% | 976 | 2 | ||||||||||
| HOTEL PANORAMA | 661.20 | 0.00% | 1 322 | 2 | ||||||||||
| BRISK TÁBOR | 600.00 | +6.76% | 1 200 | 2 | ||||||||||
| VULKAN | 325.00 | +2.36% | 650 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 3 510.00 | +0.25% | 10 530 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 108.30 | -9.75% | 325 | 3 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | -1.71% | 11 600 | 4 | ||||||
| SEVEROČESKÉ DOLY | 630.00 | 0.00% | 0 | 0 | 681.50 | +1.24% | 2 726 | 4 | ||||||
| OTAVAN TŘEBOŇ | 63.00 | -10.00% | 252 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 621.40 | -9.99% | 3 107 | 5 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 720.20 | -1.79% | 13 601 | 5 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| GUMOTEX | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 503.00 | 0.00% | 27 018 | 6 | ||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 520.00 | +0.97% | 3 640 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 413.30 | +4.98% | 0 | 0 | 456.70 | 0.00% | 3 197 | 7 | ||||||
| POŠT.TISK.CENIN | 2 190.00 | +1.15% | 18 032 | 8 | ||||||||||
| JÄKL KARVINÁ | 685.00 | +2.22% | 5 480 | 8 | ||||||||||
| UNITED ENERGY | 130.50 | -0.38% | 1 044 | 8 | ||||||||||
| ŽOS NYMBURK | 47.60 | 0.00% | 428 | 9 | ||||||||||
| MEDICAMENTA | 412.40 | 0.00% | 4 124 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 901.00 | 0.00% | 9 010 | 10 | ||||||
| VÍNO MIKULOV | 904.50 | +0.05% | 9 045 | 10 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 549.00 | +4.04% | 24 790 | 10 | ||||||
| MSA | 227.00 | -9.88% | 3 178 | 14 | ||||||||||
| ČESKÁ ZBROJOVKA | 750.00 | +1.63% | 3 750 | 5 | 900.00 | +2.85% | 13 750 | 15 | ||||||
| TRANZA | 133.00 | 0.00% | 1 926 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.50 | +7.33% | 3 527 | 18 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 145.40 | -8.49% | 2 908 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 787.20 | -2.45% | 15 744 | 20 | ||||||
| B.G.M. HOLDING | 230.00 | +2.22% | 4 600 | 20 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 47 150 | 23 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 500 | 30 | ||||||
| ŽPSV UH. OSTROH | 1 588.00 | -2.15% | 47 640 | 30 | ||||||||||
| BMT | 450.00 | +2.27% | 15 300 | 34 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | 0.00% | 4 904 | 35 | ||||||||||
| IF OBCHODU | 1 215.00 | -0.12% | 42 525 | 35 | ||||||||||
| AVIA | 24.40 | -1.21% | 854 | 35 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | -0.69% | 2 503 | 35 | ||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 5 688 | 36 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 520 | 38 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 878.20 | -0.20% | 35 128 | 40 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 811.00 | -5.20% | 32 440 | 40 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.20 | -3.34% | 3 241 | 43 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 500.10 | +0.82% | 22 002 | 44 | ||||||
| HYPOTEČNÍ BANKA | 820.00 | +2.50% | 36 080 | 44 | ||||||||||
| KOVOSVIT | 422.00 | -7.45% | 21 100 | 50 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 280.00 | +1.82% | 72 684 | 57 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | 0.00% | 11 981 | 63 | ||||||
| PHILIP MORRIS ČR A | 12 215.00 | +1.29% | 54 876 567 | 4 545 | 12 147.40 | +2.70% | 772 382 | 64 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.10 | -8.76% | 10 857 | 70 | ||||||||||
| JLV | 402.10 | +2.05% | 35 328 | 82 | ||||||||||
| STAVOSTROJ | 258.20 | -0.27% | 23 754 | 92 | ||||||||||
| ||||||||||||||
