Lo price, RM System dne 26.5.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.20 | -3.34% | 3 241 | 43 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 80.10 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 82.00 | +0.49% | 0 | 0 | ||||||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 93.70 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 95.50 | -9.99% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 98.00 | +0.20% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 88.79 | +4.99% | 0 | 0 | 99.30 | +4.41% | 74 777 | 766 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 108.30 | -9.75% | 325 | 3 | ||||||
| ČEZ | 109.04 | -0.27% | 86 724 829 | 793 727 | 109.30 | 0.00% | 344 683 | 3 139 | ||||||
| TESLA KARLÍN | 110.00 | 0.00% | 12 650 | 115 | ||||||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 117.90 | -10.00% | 15 022 | 118 | ||||||
| ŠMERAL BRNO | 124.30 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 125.00 | -2.34% | 2 476 860 | 19 330 | 130.00 | -1.66% | 272 591 | 1 973 | ||||||
| POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 130.50 | -0.38% | 1 044 | 8 | ||||||||||
| ||||||||||||||
