The Prague Stock Exchange and RM-System - daily results dne 26.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 066.30 | +4.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 232.00 | +4.99% | 0 | 0 | 2 650.10 | +3.92% | 0 | 0 | ||||||
| MANHATTAN IF | 1 075.00 | +3.35% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 750.00 | +1.63% | 3 750 | 5 | 900.00 | +2.85% | 13 750 | 15 | ||||||
| PHILIP MORRIS ČR A | 12 215.00 | +1.29% | 54 876 567 | 4 545 | 12 147.40 | +2.70% | 772 382 | 64 | ||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 560.00 | +2.56% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 820.00 | +2.50% | 36 080 | 44 | ||||||||||
| VULKAN | 325.00 | +2.36% | 650 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 500.00 | 0.00% | 0 | 0 | 6 650.00 | +2.30% | 0 | 0 | ||||||
| BMT | 450.00 | +2.27% | 15 300 | 34 | ||||||||||
| B.G.M. HOLDING | 230.00 | +2.22% | 4 600 | 20 | ||||||||||
| JÄKL KARVINÁ | 685.00 | +2.22% | 5 480 | 8 | ||||||||||
| VÍTKOVICE | 9.50 | +2.15% | 40 698 | 4 284 | ||||||||||
| VODÁRENSKÁ | 356.70 | +2.08% | 0 | 0 | ||||||||||
| JLV | 402.10 | +2.05% | 35 328 | 82 | ||||||||||
| ČKD KUTNÁ HORA | 422.00 | +1.88% | 476 190 | 1 100 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 280.00 | +1.82% | 72 684 | 57 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 150.10 | +1.80% | 0 | 0 | ||||||
| KDYNIUM | 2 494.00 | +1.79% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 731.00 | +1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
