The Prague Stock Exchange and RM-System - daily results dne 26.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.5.2003 29.5.2003 28.5.2003 27.5.2003 26.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 3 614.90 | +8.36% | 3 615 | 1 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.50 | +0.27% | 37 | 1 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 617 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 2 501 | 1 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 273.00 | +1.32% | 5 273 | 1 | ||||||
VULKAN | 325.00 | +2.36% | 650 | 2 | ||||||||||
SČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 332.30 | +9.99% | 4 665 | 2 | ||||||
HOTEL PANORAMA | 661.20 | 0.00% | 1 322 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 488.00 | -3.93% | 976 | 2 | ||||||||||
BRISK TÁBOR | 600.00 | +6.76% | 1 200 | 2 | ||||||||||
CUKROVAR VRBÁTKY | 3 510.00 | +0.25% | 10 530 | 3 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 204 | 3 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 108.30 | -9.75% | 325 | 3 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | -1.71% | 11 600 | 4 | ||||||
SEVEROČESKÉ DOLY | 630.00 | 0.00% | 0 | 0 | 681.50 | +1.24% | 2 726 | 4 | ||||||
OTAVAN TŘEBOŇ | 63.00 | -10.00% | 252 | 4 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 720.20 | -1.79% | 13 601 | 5 | ||||||
HOTEL FORUM PRAHA | 621.40 | -9.99% | 3 107 | 5 | ||||||||||
ŽĎAS | 256.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 503.00 | 0.00% | 27 018 | 6 | ||||||
|