Hi price, RM System dne 26.5.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.6.2005 31.5.2005 30.5.2005 27.5.2005 26.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 400.10 | -2.85% | 6 800 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 349.00 | 0.00% | 0 | 0 | 3 360.20 | -3.98% | 6 720 | 2 | ||||||
| EUROVIA CS | 3 400.00 | 0.00% | 0 | 0 | 3 220.50 | +2.07% | 41 867 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.10 | -3.73% | 47 402 | 15 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 015.20 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 27 000 | 9 | ||||||
| KOMERČNÍ BANKA | 2 891.00 | +1.05% | 1 324 077 709 | 457 739 | 2 980.00 | +0.67% | 757 306 | 255 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 0.00% | 5 940 | 2 | ||||||
| CUKROVAR VRBÁTKY | 2 901.00 | -2.45% | 17 406 | 6 | ||||||||||
| METALIMEX | 2 950.00 | +8.46% | 26 550 | 9 | 2 900.00 | +1.75% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 750.30 | +9.99% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 590.00 | 0.00% | 0 | 0 | 2 631.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 282.00 | -1.47% | 4 564 | 2 | 2 309.00 | +0.38% | 266 309 | 111 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 196.50 | +2.05% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 185.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | +5.26% | 42 000 | 21 | ||||||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 645.00 | -0.60% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 643.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 625.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 32 122 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 470.50 | +5.03% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 391.50 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 371.90 | -0.44% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 358.10 | +0.07% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 263.40 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 183.50 | +1.58% | 13 082 | 11 | ||||||
| ČMD | 1 200.00 | +0.84% | 236 970 | 200 | 1 180.50 | -3.94% | 1 609 824 | 1 336 | ||||||
| OKD | 1 170.00 | +7.64% | 3 122 620 | 2 690 | 1 130.10 | +2.72% | 5 511 852 | 5 228 | ||||||
| KABELOVNA DĚČÍN | 1 090.20 | -9.99% | 10 111 | 9 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 990.20 | 0.00% | 0 | 0 | ||||||||||
| SILON | 977.60 | +2.37% | 0 | 0 | ||||||||||
| GUMOTEX | 935.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 934.90 | -0.01% | 13 089 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 933.10 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 0.00% | 3 680 | 4 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 900.40 | -8.02% | 6 303 | 7 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 893.00 | -2.51% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | -4.34% | 4 400 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 840.00 | -1.07% | 637 363 | 758 | 855.00 | -0.69% | 170 537 | 202 | ||||||
| BRISK TÁBOR | 843.10 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 835.80 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 710.10 | 0.00% | 8 521 | 12 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 511.30 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -2.19% | 8 000 | 16 | ||||||
| OSTROJ | 490.00 | 0.00% | 5 880 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 471.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 462.30 | +0.04% | 27 738 | 60 | ||||||||||
| O2 C.R. | 458.40 | +0.13% | 1 079 467 463 | 2 356 793 | 451.80 | -0.41% | 323 498 | 713 | ||||||
| AKRO OPF PROG.SPOL | 451.10 | -0.85% | 13 533 | 30 | ||||||||||
| STAVOSTROJ | 450.20 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 444.80 | -2.98% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 425.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
