The Prague Stock Exchange and RM-System - daily results dne 26.5.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2005  31.5.2005  30.5.2005  27.5.2005 26.5.2005

The Prague Sotck Exchange and RM-System - daily results - 26.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					409.90	+0.14%	8 198	20
AKRO OPF GLOBAL.					462.30	+0.04%	27 738	60
AKRO OPF PROG.SPOL					451.10	-0.85%	13 533	30
ATAS NÁCHOD					350.00	0.00%	34 300	98
AVIA					49.80	0.00%	0	0
BOHEMIA CRYS.GROUP					247.10	+2.95%	7 413	30
BRISK TÁBOR					843.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 470.50	+5.03%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 243.00	-0.32%	5 793 180	4 664
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 901.00	-2.45%	17 406	6
CZECH PROPERTY					425.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	934.90	-0.01%	13 089	14
ČESKÁ POJIŠŤOVNA	18 000.00	0.00%	0	0	18 000.10	+0.27%	288 000	16
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	933.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					315.00	0.00%	0	0
ČESKÝ HOLDING					65.00	+3.01%	2 600	40
ČEZ	411.20	+0.91%	708 350 731	1 722 824	409.10	+1.23%	1 632 752	3 983
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					471.00	0.00%	0	0
ČKD PRAHA DIZ					1 643.00	0.00%	0	0
ČMD	1 200.00	+0.84%	236 970	200	1 180.50	-3.94%	1 609 824	1 336
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›