The Prague Stock Exchange and RM-System - daily results dne 26.5.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2005  31.5.2005  30.5.2005  27.5.2005 26.5.2005

The Prague Sotck Exchange and RM-System - daily results - 26.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 300.00	0.00%	0	0	1 183.50	+1.58%	13 082	11
PHILIP MORRIS ČR A	16 753.00	+1.22%	29 647 553	1 776	16 750.00	+1.16%	67 000	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	710.10	0.00%	8 521	12
PRAŽSKÁ ENERGETIKA	3 349.00	0.00%	0	0	3 360.20	-3.98%	6 720	2
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 400.10	0.00%	0	0
RMS MEZZANINE	1 708.00	0.00%	0	0	1 645.00	-0.60%	0	0
SČ ENERGETIKA	3 000.00	0.00%	0	0	3 000.00	+3.44%	27 000	9
SČ PLYNÁRENSKÁ	3 125.00	0.00%	0	0	3 015.20	0.00%	0	0
SETUZA	495.00	0.00%	0	0	500.00	-2.19%	8 000	16
SEVEROČESKÉ DOLY	1 950.00	0.00%	0	0	2 196.50	+2.05%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	409.50	0.00%	0	0
SM ENERGETIKA	3 800.00	0.00%	0	0	4 050.00	+5.19%	30 840	8
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 750.30	+9.99%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	900.50	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	840.00	-1.07%	637 363	758	855.00	-0.69%	170 537	202
SPOLANA	187.00	0.00%	0	0	177.30	-1.50%	0	0
SPOLEK CH.HUT.VÝR.	309.00	0.00%	0	0	295.00	-3.27%	86 325	288
ST.DLUHOP. 3,70/13	100.00	0.00%	463 285 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	31 745 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	108 419 330	10 463	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›