The Prague Stock Exchange and RM-System - daily results dne 26.5.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.6.2005 31.5.2005 30.5.2005 27.5.2005 26.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 1 090.20 | -9.99% | 10 111 | 9 | ||||||||||
| TRANZA | 91.10 | -9.89% | 2 733 | 30 | ||||||||||
| VET ASSETS | 65.50 | -5.07% | 5 240 | 80 | 59.40 | -9.31% | 461 142 | 7 417 | ||||||
| LÁZNĚ TEPLICE N.B. | 900.40 | -8.02% | 6 303 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 230.00 | -4.56% | 4 140 | 18 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | -4.34% | 4 400 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 349.00 | 0.00% | 0 | 0 | 3 360.20 | -3.98% | 6 720 | 2 | ||||||
| ČMD | 1 200.00 | +0.84% | 236 970 | 200 | 1 180.50 | -3.94% | 1 609 824 | 1 336 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.10 | -3.73% | 47 402 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 295.00 | -3.27% | 86 325 | 288 | ||||||
| ELEKTROPORC.LOUNY | 444.80 | -2.98% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 33.20 | -2.92% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 400.10 | -2.85% | 6 800 | 2 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 893.00 | -2.51% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 901.00 | -2.45% | 17 406 | 6 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -2.19% | 8 000 | 16 | ||||||
| TESLA KARLÍN | 189.30 | -2.17% | 0 | 0 | ||||||||||
| SPOLANA | 187.00 | 0.00% | 0 | 0 | 177.30 | -1.50% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 451.10 | -0.85% | 13 533 | 30 | ||||||||||
| UNITED ENERGY | 207.50 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
