Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | Bloky BCP | 19 | 2 890.31 | 356 339 | 1 029 928 666.85 | 2 860.05 | 2 915.00 | ||
O2 C.R. | Bloky BCP | 20 | 458.02 | 2 056 160 | 941 767 921.67 | 457.00 | 459.73 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 485.33 | 50 000 | 574 266 666.67 | 112.92 | 112.92 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 10 295.22 | 45 000 | 463 285 000.02 | 103.00 | 103.20 | ||
ČEZ | Bloky BCP | 9 | 408.36 | 470 622 | 192 185 044.55 | 406.38 | 414.17 | ||
ZENTIVA | Bloky BCP | 7 | 805.64 | 172 824 | 139 233 613.69 | 799.70 | 809.61 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 362.16 | 10 463 | 108 419 329.62 | 103.10 | 103.20 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 12 498.07 | 5 000 | 62 490 347.22 | 120.70 | 120.70 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 314.39 | 3 000 | 39 943 166.67 | 130.75 | 130.75 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 581.78 | 3 000 | 31 745 333.34 | 105.10 | 105.10 | ||
UNIPETROL | Bloky BCP | 4 | 141.74 | 51 556 | 7 307 772.46 | 140.78 | 143.21 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 142.24 | 6 278 | 7 170 993.59 | 1 138.75 | 1 149.69 | ||
OKD | n-Přímé RMS | 1 | 1 020.00 | 3 500 | 3 570 000.00 | 1 020.00 | 1 020.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 796.78 | 255 | 3 008 178.33 | 117.14 | 117.14 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 16 501.66 | 163 | 2 689 769.90 | 16 375.40 | 16 534.17 | ||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 880 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 220 000 | ||||||
ČEZ | Souhrn-BF0 Jiné BCP | 1 | 1 500 000 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 3 269 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
|