The Prague Stock Exchange and RM-System - daily results dne 26.5.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.6.2006 31.5.2006 30.5.2006 29.5.2006 26.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 926.10 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 127.00 | +3.58% | 751 969 145 | 677 674 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 305.00 | +1.66% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.60 | -2.34% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 270.00 | +12.31% | 228 065 | 857 | ||||||||||
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 49.20 | +13.36% | 5 334 | 108 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 750.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 219.00 | +2.77% | 243 473 616 | 1 114 017 | 220.80 | +2.45% | 1 565 459 | 7 076 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 823.20 | +9.97% | 7 293 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 399.00 | +10.76% | 16 590 | 12 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 399.30 | +1.21% | 0 | 0 | ||||||
| TESLA KARLÍN | 172.80 | +1.64% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 106.00 | +3.92% | 2 756 | 26 | ||||||||||
| ŠMERAL BRNO | 360.00 | -8.86% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 2 001 583 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 1 799 434 | 18 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 833.50 | +8.67% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 154 353 673 | 13 760 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 218 836 | 21 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 106 558 518 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 49 958 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 459 834 459 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 129 740 500 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 52 524 189 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 247 515 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 143 441 711 | 14 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 288.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
| SPOLANA | 161.00 | 0.00% | 32 200 | 200 | 160.00 | +2.10% | 200 317 | 1 252 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 94.50 | -1.04% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | +0.09% | 111 340 | 100 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 4 500 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 804.00 | +0.03% | 72 160 | 40 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 000.00 | +8.69% | 33 500 | 7 | ||||||
| SČ ENERGETIKA | 3 080.00 | +10.00% | 21 051 | 7 | ||||||||||
| SČ ARMATURKA | 179.40 | +2.22% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 831.80 | -2.14% | 16 655 | 20 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 250.00 | +1.21% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | +4.34% | 0 | 0 | ||||||
| ||||||||||||||
