Lo price, RM System dne 26.5.2006
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.6.2006 31.5.2006 30.5.2006 29.5.2006 26.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 45.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 47.80 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.60 | +1.03% | 0 | 0 | ||||||||||
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 49.20 | +13.36% | 5 334 | 108 | ||||||
| FAGRON | 88.90 | -0.55% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 94.50 | -1.04% | 0 | 0 | ||||||||||
| TATRA | 106.00 | +3.92% | 2 756 | 26 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 32 200 | 200 | 160.00 | +2.10% | 200 317 | 1 252 | ||||||
| TESLA KARLÍN | 172.80 | +1.64% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 179.40 | +2.22% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 219.00 | +2.77% | 243 473 616 | 1 114 017 | 220.80 | +2.45% | 1 565 459 | 7 076 | ||||||
| BOHEMIA CRYS.GROUP | 241.70 | -3.20% | 0 | 0 | ||||||||||
| VÍTKOVICE | 270.00 | +12.31% | 228 065 | 857 | ||||||||||
| LE CYGNE SPORT.GR. | 280.60 | +0.17% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 288.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 305.00 | +1.66% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.60 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.60 | -2.34% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 332.90 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 360.00 | -8.86% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 366.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 368.00 | 0.00% | 190 624 | 518 | ||||||||||
| KAROSERIA | 373.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 399.00 | +6.11% | 458 808 | 1 155 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 399.30 | +1.21% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 421.70 | +5.13% | 0 | 0 | ||||||||||
| O2 C.R. | 479.50 | +2.28% | 336 126 304 | 702 074 | 483.00 | +1.25% | 1 311 811 | 2 733 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 516.70 | +2.41% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 680.00 | +3.03% | 20 400 | 30 | ||||||||||
| METROSTAV | 680.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 719.50 | +2.78% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 736.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 739.80 | +4.34% | 1 809 741 319 | 2 472 092 | 742.40 | +5.87% | 6 395 961 | 8 700 | ||||||
| PARAMO | 885.60 | +8.00% | 30 652 | 35 | 756.80 | +0.01% | 1 514 | 2 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 828.50 | -1.49% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 831.80 | -2.14% | 16 655 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 850.00 | +3.19% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.20 | -5.70% | 901 | 1 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 085.50 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 088.00 | -9.93% | 2 176 | 2 | ||||||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 125.00 | 0.00% | 0 | 0 | 1 113.40 | +0.09% | 111 340 | 100 | ||||||
| SELGEN | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 210.30 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 250.00 | +1.21% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 373.50 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 390.90 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 399.00 | +10.76% | 16 590 | 12 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
