The Prague Stock Exchange and RM-System - daily results dne 26.5.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2006  31.5.2006  30.5.2006  29.5.2006 26.5.2006

The Prague Sotck Exchange and RM-System - daily results - 26.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					172.80	+1.64%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					106.00	+3.92%	2 756	26
ŠMERAL BRNO					360.00	-8.86%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	2 001 583	20	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	1 799 434	18	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
STČ ENERGETICKÁ	2 576.00	0.00%	0	0	2 833.50	+8.67%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	154 353 673	13 760	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	218 836	21	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	106 558 518	10 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	49 958 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	459 834 459	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	129 740 500	13 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›