Hi price, The Prague Stock Exchange dne 26.5.2006

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2006  31.5.2006  30.5.2006  29.5.2006 26.5.2006

The Prague Sotck Exchange and RM-System - daily results - 26.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB VAR/15	100.00	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	143 441 711	14 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	247 515 000	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	52 524 189	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	459 834 459	47 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	49 958 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	154 353 673	13 760	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	1 799 434	18	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	2 001 583	20	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	218 836	21	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›