Lo price, RM System dne 26.5.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
1.6.2006 31.5.2006 30.5.2006 29.5.2006 26.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 45.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 47.80 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 48.60 | +1.03% | 0 | 0 | ||||||||||
VET ASSETS | 47.72 | 0.00% | 0 | 0 | 49.20 | +13.36% | 5 334 | 108 | ||||||
FAGRON | 88.90 | -0.55% | 0 | 0 | ||||||||||
SOFTWARE 602 | 94.50 | -1.04% | 0 | 0 | ||||||||||
TATRA | 106.00 | +3.92% | 2 756 | 26 | ||||||||||
SPOLANA | 161.00 | 0.00% | 32 200 | 200 | 160.00 | +2.10% | 200 317 | 1 252 | ||||||
TESLA KARLÍN | 172.80 | +1.64% | 0 | 0 | ||||||||||
SČ ARMATURKA | 179.40 | +2.22% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 219.00 | +2.77% | 243 473 616 | 1 114 017 | 220.80 | +2.45% | 1 565 459 | 7 076 | ||||||
BOHEMIA CRYS.GROUP | 241.70 | -3.20% | 0 | 0 | ||||||||||
VÍTKOVICE | 270.00 | +12.31% | 228 065 | 857 | ||||||||||
LE CYGNE SPORT.GR. | 280.60 | +0.17% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 288.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 885 | 3 | ||||||
VOD.A KAN.TRUTNOV | 305.00 | +1.66% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.60 | +0.03% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 320.60 | -2.34% | 0 | 0 | ||||||||||
|