The Prague Stock Exchange and RM-System - daily results dne 26.5.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.5.2008 29.5.2008 28.5.2008 27.5.2008 26.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.69 | -5.32% | 3 202 838 | 137 193 | 23.60 | -4.83% | 1 411 420 | 61 431 | ||||||
AKRO OPF GLOBAL. | 350.00 | 0.00% | 52 500 | 150 | ||||||||||
AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.13 | -0.20% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 055.00 | +0.08% | 78 258 | 13 | ||||||||||
ATAS NÁCHOD | 356.00 | -6.51% | 5 696 | 16 | ||||||||||
AVIA | 82.00 | -14.58% | 9 184 | 112 | ||||||||||
BOHEMIA CRYS.GROUP | 230.70 | +0.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 156.05 | -0.76% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 134.20 | -1.03% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 689.70 | -3.52% | 0 | 0 | ||||||||||
BUX VB-AFT | 228.50 | -1.34% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 604.00 | +0.27% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 79.81 | -2.33% | 0 | 0 | ||||||||||
CECE TELECOM TL | 28.11 | -2.40% | 0 | 0 | ||||||||||
CECE TL | 181.71 | +0.72% | 0 | 0 | ||||||||||
CECE TS 3450 | 205.20 | -0.68% | 0 | 0 | ||||||||||
CECE VB-AFT | 651.30 | +0.23% | 0 | 0 | ||||||||||
CECEXT | 429.60 | +0.19% | 0 | 0 | ||||||||||
CETV | 1 615.00 | -0.31% | 18 330 184 | 11 287 | 1 610.00 | -0.24% | 8 050 | 5 | ||||||
CEZ DISCOUNT | 106.63 | +0.01% | 0 | 0 | 105.70 | +0.09% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 345.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 328.00 | +0.08% | 11 621 139 | 8 784 | 1 330.00 | -1.11% | 691 045 | 519 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 521.40 | -2.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 961.00 | -0.81% | 0 | 0 | ||||||||||
CTX | 688.60 | -0.62% | 0 | 0 | ||||||||||
CTX TS 3500 | 206.10 | +2.44% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 8 100 | 10 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 316.70 | 0.00% | 5 384 | 17 | ||||||||||
ČEZ | 1 318.00 | -0.83% | 118 943 280 | 89 793 | 1 320.50 | -0.62% | 2 676 595 | 2 027 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 63.70 | -5.19% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 367.50 | +5.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 906.00 | -0.03% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 278.30 | -0.39% | 59 109 | 214 | ||||||||||
DJ EURO STOXX 50 | 935.30 | -0.62% | 0 | 0 | ||||||||||
ECM | 789.00 | -1.56% | 5 321 733 | 6 728 | 780.00 | -2.50% | 380 900 | 485 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|