Hi price, The Prague Stock Exchange dne 26.5.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.5.2008 29.5.2008 28.5.2008 27.5.2008 26.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 453.00 | -0.93% | 0 | 0 | 8 608.90 | -0.18% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | +3.65% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 151.50 | -1.97% | 12 303 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 811.00 | -1.14% | 7 023 120 | 1 203 | 5 811.00 | -1.50% | 175 131 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | -9.30% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 050.00 | -0.98% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 302.00 | +1.20% | 324 981 901 | 75 816 | 4 318.00 | +0.88% | 3 388 561 | 793 | ||||||
| DAX REV BONUS II | 2 906.00 | -0.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 604.00 | +0.27% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 411.00 | -3.13% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 961.00 | -0.81% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 702.00 | -0.87% | 1 532 900 | 9 | ||||||||||
| PX FUT JUN08 | 1 673.00 | -0.59% | 166 000 | 1 | ||||||||||
| S-BOX DIMAX | 1 629.00 | -0.67% | 0 | 0 | ||||||||||
| CETV | 1 615.00 | -0.31% | 18 330 184 | 11 287 | 1 610.00 | -0.24% | 8 050 | 5 | ||||||
| GOLD | 1 473.00 | -0.27% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 269.60 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN08 | 1 345.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 328.00 | +0.08% | 11 621 139 | 8 784 | 1 330.00 | -1.11% | 691 045 | 519 | ||||||
| ČEZ | 1 318.00 | -0.83% | 118 943 280 | 89 793 | 1 320.50 | -0.62% | 2 676 595 | 2 027 | ||||||
| ERBA FUT SEP08 | 1 218.00 | -0.49% | 0 | 0 | ||||||||||
| VIG | 1 204.00 | -1.07% | 740 806 | 614 | 1 212.00 | -1.23% | 6 060 | 5 | ||||||
| KOMODITY PLUS | 1 183.00 | +0.85% | 1 171 000 | 1 000 | ||||||||||
| ERBA FUT JUN08 | 1 181.00 | -0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 158.00 | -1.86% | 92 664 421 | 79 716 | 1 170.00 | -1.59% | 642 335 | 550 | ||||||
| ZENTIVA | 1 054.00 | -0.28% | 52 778 493 | 50 150 | 1 049.00 | +0.06% | 307 221 | 293 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 935.30 | -0.62% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 899.10 | -1.53% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 770.00 | +2.66% | 0 | 0 | ||||||
| ECM | 789.00 | -1.56% | 5 321 733 | 6 728 | 780.00 | -2.50% | 380 900 | 485 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 829.30 | -0.06% | 0 | 0 | ||||||
| CTX | 688.60 | -0.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 651.30 | +0.23% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 579.80 | -0.55% | 0 | 0 | ||||||||||
| RDX | 560.40 | -0.43% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.10 | +3.46% | 60 010 | 100 | ||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 525.60 | -0.76% | 219 690 531 | 421 000 | 527.60 | -1.43% | 914 600 | 1 743 | ||||||
| NWR | 525.60 | -0.76% | 219 690 531 | 421 000 | 527.60 | -1.43% | 914 600 | 1 743 | ||||||
| CROX INDEX CERT | 521.40 | -2.52% | 0 | 0 | ||||||||||
| O2 C.R. | 500.80 | -0.83% | 104 769 671 | 208 850 | 507.20 | +0.43% | 2 668 436 | 5 259 | ||||||
| PFNONWOVENS | 473.50 | -0.75% | 1 095 039 | 2 302 | 463.60 | -3.39% | 46 360 | 100 | ||||||
| CECEXT | 429.60 | +0.19% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| VGP | 410.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 398.50 | +0.66% | 0 | 0 | ||||||||||
| KB DISCOUNT | 389.60 | +0.52% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 262.20 | -2.20% | 0 | 0 | ||||||||||
| UNIPETROL | 260.70 | -1.18% | 24 966 162 | 95 259 | 260.60 | -0.91% | 195 936 | 751 | ||||||
| SRX INDEX CERT | 251.20 | +13.15% | 0 | 0 | ||||||||||
| BUX VB-AFT | 228.50 | -1.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 221.90 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
