The Prague Stock Exchange and RM-System - daily results dne 26.5.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2008  29.5.2008  28.5.2008  27.5.2008 26.5.2008

The Prague Sotck Exchange and RM-System - daily results - 26.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	1 328.00	+0.08%	11 621 139	8 784	1 330.00	-1.11%	691 045	519
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 050.00	-0.98%	0	0
MCDONALDS CORP.					914.70	-0.93%	0	0
UNIPETROL	260.70	-1.18%	24 966 162	95 259	260.60	-0.91%	195 936	751
ČEZ	1 318.00	-0.83%	118 943 280	89 793	1 320.50	-0.62%	2 676 595	2 027
VEBA TEXTILNÍ ZÁV.					308.50	-0.48%	0	0
DEUTSCHE TELEKOM					278.30	-0.39%	59 109	214
CETV	1 615.00	-0.31%	18 330 184	11 287	1 610.00	-0.24%	8 050	5
INTEL CORP.					374.60	-0.23%	28 035	75
EUROPA BONUS CZK	8 453.00	-0.93%	0	0	8 608.90	-0.18%	0	0
LÁZNĚ TEPLICE V Č.	700.00	0.00%	0	0	829.30	-0.06%	0	0
HZL ČMHB 4,95/09	100.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 700.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 441.10	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›