The Prague Stock Exchange and RM-System - daily results dne 26.5.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.6.2010 31.5.2010 28.5.2010 27.5.2010 26.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BONUS GARANT CZK | 102.80 | +2.78% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 742.60 | +2.77% | 74 500 | 1 | ||||||||||
| S-BOX DIMAX | 658.10 | +2.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 465.20 | +2.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 200.00 | +2.50% | 11 843 754 | 1 439 | 8 250.00 | +3.90% | 359 610 | 44 | ||||||
| PX FUT SEP10 | 1 132.00 | +2.35% | 564 000 | 5 | ||||||||||
| CEZ TL 340 | 540.70 | +2.15% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 128.00 | +2.08% | 1 135 000 | 10 | ||||||||||
| EUR/CZK TS 28,000 | 95.82 | +2.06% | 0 | 0 | ||||||||||
| O2 C.R. | 415.00 | +1.92% | 204 974 226 | 496 723 | 413.00 | +0.98% | 6 772 719 | 16 420 | ||||||
| GOLD TURBO LONG | 1 284.00 | +1.66% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.48 | +1.57% | 0 | 0 | 113.50 | -0.44% | 34 050 | 300 | ||||||
| TOP ČESKÝ BON CZII | 1 005.00 | +1.50% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 060.00 | +1.44% | 0 | 0 | ||||||||||
| ČEZ | 854.00 | +1.18% | 1 022 452 343 | 1 195 006 | 862.00 | +1.50% | 15 919 367 | 18 512 | ||||||
| CEZ FUT SEP10 | 860.10 | +1.18% | 694 000 | 8 | ||||||||||
| O2 DISC 550 CAP | 363.40 | +1.03% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 235.10 | +0.90% | 935 406 | 3 931 | 240.00 | 0.00% | 0 | 0 | ||||||
| KB DISC 2900 CAP | 283.40 | +0.89% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 950.70 | +0.75% | 0 | 0 | ||||||||||
| ||||||||||||||
