The Prague Stock Exchange and RM-System - daily results dne 26.5.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.6.2010 31.5.2010 28.5.2010 27.5.2010 26.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 37.75 | +43.81% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 800.90 | +21.75% | 0 | 0 | ||||||||||
| CETV | 549.90 | +19.15% | 880 018 922 | 1 663 891 | 530.10 | +15.36% | 5 289 770 | 10 303 | ||||||
| SETX TL 850 | 68.15 | +17.20% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 23.34 | +10.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.19 | +10.62% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 153.50 | +8.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 738.00 | +8.83% | 0 | 0 | ||||||||||
| CEETX TL 800 | 141.71 | +8.58% | 0 | 0 | ||||||||||
| PTX TL 600 | 164.11 | +8.32% | 0 | 0 | ||||||||||
| BRENT TL | 74.00 | +8.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 420.00 | +5.23% | 511 339 633 | 151 893 | 3 438.00 | +6.11% | 3 160 304 | 930 | ||||||
| UNIPETROL | 187.20 | +5.17% | 31 976 316 | 173 713 | 185.00 | +5.35% | 2 743 240 | 14 993 | ||||||
| CECE BONUS III | 1 771.00 | +5.10% | 0 | 0 | ||||||||||
| PX TL 450 | 684.50 | +5.07% | 0 | 0 | ||||||||||
| RDX | 337.40 | +4.88% | 0 | 0 | ||||||||||
| HTX TL 1800 | 442.10 | +4.86% | 0 | 0 | ||||||||||
| AAA AUTO | 16.62 | +4.53% | 355 830 | 21 603 | 16.60 | +2.46% | 366 325 | 22 170 | ||||||
| CECE TEL TL 540 | 91.50 | +4.45% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 647.00 | +4.44% | 0 | 0 | ||||||||||
| ||||||||||||||
