Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	22	10 770.03	166 500	1 793 209 370.04	106.85	107.20
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 137.57	60 000	668 254 166.66	107.10	107.10
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 522.06	52 500	552 407 916.67	104.40	104.75
ST.DLUHOP. VAR/16	Bloky BCP	7	9 862.34	54 000	532 566 499.99	98.20	99.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 279.06	50 000	513 952 777.78	101.95	101.95
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 362.94	35 000	362 702 777.78	103.00	103.75
ST.DLUHOP. 5,70/24	Bloky BCP	3	11 235.19	30 000	337 055 833.34	112.10	112.60
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	2	10 247.56	25 000	256 188 888.89	101.55	101.55
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 159.78	20 390	247 937 911.39	119.10	119.50
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 679.22	20 000	213 584 444.44	103.30	103.60
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 249.72	15 200	155 795 788.90	101.45	101.60
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 441.50	14 000	146 181 000.00	104.60	104.60
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 611.92	10 000	106 119 166.67	103.93	103.93
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	2	10 219.25	10 000	102 192 500.00	100.62	100.62
ČEZ 4,30/10	Bloky BCP	2	10 402.08	2 000	20 804 166.66	100.74	100.76
SD JISTINA/11	UNIVYC BCP-1	1	9 790.00	1 590	15 566 100.00	97.90	97.90
O2 C.R.	Bloky BCP	2	410.16	14 030	5 754 516.00	407.20	411.35
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 057.78	300	3 317 333.33	106.99	106.99
SD JISTINA/12	UNIVYC BCP-1	1	9 416.00	62	583 792.00	94.16	94.16
ST.DLUHOP. 5,70/24	Souhrn-CV3 Jiné BCP	1		100 000
‹‹ Prvních 60     Dalších 20 ›