The Prague Stock Exchange and RM-System - daily results dne 26.5.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2015  29.5.2015  28.5.2015  27.5.2015 26.5.2015

The Prague Sotck Exchange and RM-System - daily results - 26.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
TOMA	815.00	0.00%	0	0	810.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNIPETROL	168.50	0.00%	3 698 065	22 004	168.00	-0.06%	75 948	455
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
ORCO VAR/20	100.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
PHILIP MORRIS ČR A	10 800.00	0.00%	8 915 613	826	10 800.00	+0.42%	1 261 692	117
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG FUND 4,05/34	101.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EB CEZ TL6	22.50	0.00%	0	0
EB CEZ TL7	14.70	0.00%	147 000	10 000
EB CEZ TS5	12.95	0.00%	0	0
EB CEZ TS6	8.25	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB DAX RC1	995.00	0.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
EB EGB TL7	26.30	0.00%	0	0
EB EGB TS4	9.00	0.00%	0	0
E4U	83.55	0.00%	0	0	88.20	+5.00%	1 764	20
EB ADIDAS BC1	1 033.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	4 193 364	4 041
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	2 036 632	1 966
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EXAFIN IFPZK	9 132.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›