Hi price, The Prague Stock Exchange dne 26.5.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.2015 29.5.2015 28.5.2015 27.5.2015 26.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC6 | 1 142.00 | +1.06% | 1 425 100 | 1 250 | ||||||||||
| EB DAX IC1 | 1 128.00 | +0.71% | 56 400 | 50 | ||||||||||
| EB DAX TL8 | 1 107.00 | -4.40% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 080.00 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | +0.10% | 303 630 | 290 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 992.80 | -1.61% | 0 | 0 | ||||||||||
| VIG | 963.60 | -3.08% | 47 928 970 | 49 405 | 968.00 | -2.82% | 2 665 193 | 2 733 | ||||||
| EB GLD TS7 | 910.80 | +6.68% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 900.10 | +2.44% | 0 | 0 | ||||||||||
| EB DAX TL9 | 898.20 | -5.37% | 0 | 0 | ||||||||||
| EB WTI BC3 | 847.30 | -0.41% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 782.00 | -0.95% | 4 301 236 | 5 469 | 785.40 | -0.58% | 93 381 | 119 | ||||||
| ERSTE GROUP BANK A | 717.00 | -2.17% | 69 642 710 | 96 074 | 719.20 | -1.28% | 2 220 109 | 3 077 | ||||||
| EB GLD TS6 | 667.10 | +8.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.70 | -0.96% | 0 | 0 | ||||||||||
| ČEZ | 632.30 | -1.03% | 220 001 049 | 346 219 | 633.30 | -0.97% | 7 680 871 | 12 085 | ||||||
| ||||||||||||||
