Hi price, RM System dne 26.5.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.6.2015 29.5.2015 28.5.2015 27.5.2015 26.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 505 190 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 063.10 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 6 199.30 | -1.76% | 81 648 | 13 | ||||||||||
KOMERČNÍ BANKA | 5 065.00 | -2.07% | 355 325 268 | 70 023 | 5 085.00 | -1.55% | 2 906 915 | 568 | ||||||
SELGEN | 4 200.00 | +4.47% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 550.00 | -0.04% | 25 280 | 10 | 2 790.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 701.20 | +20.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 650.00 | -7.01% | 31 801 | 12 | ||||||||||
OHL ŽS | 2 630.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 569.90 | -3.02% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 497.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 464.70 | +0.08% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 158.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 700.00 | -14.87% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 615.60 | 0.00% | 0 | 0 | ||||||||||
|