Top number of shares per day, The Prague Stock Exchange dne 26.5.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2015  29.5.2015  28.5.2015  27.5.2015 26.5.2015

The Prague Sotck Exchange and RM-System - daily results - 26.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS5	27.30	-1.09%	0	0
EB EURCZK TS3	17.20	-2.27%	0	0
EB EURCZK TL3	6.60	+6.45%	0	0
EB EGB TS4	9.00	0.00%	0	0
EB EGB TL7	26.30	0.00%	0	0
EB EGB TL5	34.20	0.00%	0	0
EB DAX TS7	1 902.00	+2.48%	0	0
EB DAX TL9	898.20	-5.37%	0	0
EB DAX TL8	1 107.00	-4.40%	0	0
EB DAX RC1	995.00	0.00%	0	0
EB ADIDAS BC1	1 033.00	0.00%	0	0
E4U	83.55	0.00%	0	0	88.20	+5.00%	1 764	20
DJ EURO STOXX 50	992.80	-1.61%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 183.00	-1.67%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›