The Prague Stock Exchange and RM-System - daily results dne 26.5.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.6.2016 31.5.2016 30.5.2016 27.5.2016 26.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 10.05 | -10.67% | 0 | 0 | ||||||||||
EB KOM TL06 | 80.55 | -8.05% | 0 | 0 | ||||||||||
EB DAX TS10 | 313.60 | -4.48% | 0 | 0 | ||||||||||
EB KOM TL5 | 153.45 | -4.39% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -4.11% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.90 | -3.70% | 0 | 0 | ||||||||||
EB DAX TS09 | 448.10 | -3.09% | 0 | 0 | ||||||||||
EB GLD TS6 | 460.20 | -2.71% | 0 | 0 | ||||||||||
EB WTI TS09 | 498.00 | -2.06% | 5 009 | 10 | ||||||||||
EB GLD TS7 | 688.00 | -1.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 139.20 | -1.83% | 0 | 0 | ||||||||||
KOMB TL 2300 | 334.50 | -1.82% | 0 | 0 | ||||||||||
KOMB TL 2000 | 369.20 | -1.63% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 976.10 | -1.45% | 85 574 194 | 87 325 | 973.50 | -1.77% | 259 047 | 265 | ||||||
EB SIL TS5 | 23.05 | -1.28% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 002.00 | -1.14% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 551.00 | -0.96% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 779.00 | -0.89% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 807.30 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TL08 | 11.70 | -0.85% | 0 | 0 | ||||||||||
EB VOW TL01 | 149.45 | -0.80% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 240.70 | -0.78% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 095.00 | -0.71% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 322.10 | -0.65% | 0 | 0 | ||||||||||
VIG | 536.00 | -0.59% | 2 615 430 | 4 878 | 537.70 | -0.24% | 246 780 | 464 | ||||||
EB CEZ TL09 | 14.80 | -0.34% | 0 | 0 | ||||||||||
S-BOX DIMAX | 564.10 | -0.25% | 0 | 0 | ||||||||||
UNIPETROL | 175.70 | -0.17% | 154 533 | 884 | 173.50 | 0.00% | 0 | 0 | ||||||
GOLD | 2 961.00 | -0.10% | 0 | 0 | ||||||||||
EB SIL BC02 | 983.40 | -0.01% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 9 275 096 | 9 246 432 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 524 353 | 500 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|