The Prague Stock Exchange and RM-System - daily results dne 26.5.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.6.2016 31.5.2016 30.5.2016 27.5.2016 26.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 2 766.00 | +0.55% | 0 | 0 | ||||||||||
| RDX | 286.40 | +0.53% | 0 | 0 | ||||||||||
| KOFOLA CS | 434.00 | +0.49% | 249 663 | 577 | 434.00 | +0.23% | 11 284 | 26 | ||||||
| EB CEZ TS6 | 23.30 | +0.43% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 255.00 | +0.40% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 28.55 | +0.35% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.95 | +0.33% | 53 987 946 | 712 060 | 75.90 | +0.26% | 256 314 | 3 374 | ||||||
| GOLD TURBO LONG | 1 367.00 | +0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 143.00 | +0.28% | 0 | 0 | ||||||||||
| ČEZ | 432.00 | +0.26% | 171 792 466 | 399 190 | 430.70 | -0.28% | 3 668 667 | 8 524 | ||||||
| SETX INDEX LONG | 255.00 | +0.20% | 0 | 0 | ||||||||||
| CETV | 56.50 | +0.18% | 2 328 860 | 41 324 | 56.90 | -0.52% | 73 960 | 1 300 | ||||||
| BRENT CRUDE OIL | 55.40 | +0.18% | 7 854 | 140 | ||||||||||
| EB GLD IC2 | 2 970.00 | +0.17% | 0 | 0 | ||||||||||
| CEZ TS 980 | 274.00 | +0.15% | 0 | 0 | ||||||||||
| CTX | 308.10 | +0.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 335.10 | +0.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 829.10 | +0.12% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | +0.01% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
