Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2016
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.5.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,00/20 | Bloky BCP | 5 | 10 004.45 | 110 000 | 1 100 489 980.00 | 100.04 | 100.04 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 785.33 | 50 000 | 789 266 666.67 | 155.80 | 155.80 | ||
SD JISTINA/16 | UNIVYC BCP-1 | 2 | 10 000.08 | 5 600 | 56 000 458.92 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 175.90 | 5 000 | 50 879 520.55 | 101.72 | 101.72 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 049.77 | 4 000 | 40 199 066.67 | 100.50 | 100.50 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 781.57 | 3 260 | 35 147 915.00 | 107.65 | 107.69 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 235.58 | 1 000 | 10 235 577.78 | 102.35 | 102.35 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 001.00 | 800 | 8 000 800.00 | 100.01 | 100.01 | ||
HZL KB 2,55/22 | Bloky BCP | 4 | 1.14 | 6 649 200 | 7 547 152.29 | 111.78 | 111.78 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 11 506.06 | 384 | 4 418 325.34 | 114.38 | 114.38 | ||
EPH 4,20/18 | Bloky BCP | 1 | 1 012.00 | 2 000 | 2 024 000.00 | 100.50 | 100.50 | ||
CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 048.71 | 500 | 524 352.78 | 104.50 | 104.50 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 917.52 | 32 | 381 360.79 | 117.49 | 117.49 | ||
ST.DLUHOP. 2,40/25 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 1 305 | ||||||
BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
STOCK | Souhrn-CF0 Jiné BCP | 1 | 6 | ||||||
CONSEQ 0,00/16 | Souhrn-CV3 Jiné BCP | 1 | 24 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-XF0 Jiné BCP | 1 | 3 750 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
|