The Prague Stock Exchange and RM-System - daily results dne 26.5.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2020  29.5.2020  28.5.2020  27.5.2020 26.5.2020

The Prague Sotck Exchange and RM-System - daily results - 26.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	110.40	-2.74%	0	0
EB DAI TS04	79.72	-3.60%	0	0
EB DAX TL15	1 174.02	+3.18%	0	0
EB DAX TS7	1 145.22	-3.87%	0	0
EB DBK TL07	10.23	+12.79%	48 850	5 000
EB DBK TS03	29.95	-4.68%	0	0
EB DBK TS06	1.84	-39.87%	0	0
EB EGB TL5	20.57	+19.80%	270 118	13 200
EB EGB TS09	66.63	-5.41%	0	0
EB EGB TS10	50.86	-6.85%	0	0
EB EGB TS11	14.97	-19.34%	0	0
EB EURCZK TS15	19.69	+5.80%	1 228 025	62 500
EB EURCZK TS16	11.81	+9.96%	54 360	4 500
EB GLD IC2	4 234.93	-1.78%	0	0
EB GLD TL10	908.57	-3.96%	0	0
EB GLD TL9	1 276.02	-3.17%	0	0
EB GOLD TS09	582.05	+3.53%	0	0
EB HENKEL TS01	84.73	-1.19%	0	0
EB INFINEON TL03	24.99	+8.70%	0	0
EB INFINEON TS02	11.88	-15.44%	0	0
EB KOM BC03	549.06	+1.77%	0	0
EB KOM TL09	13.84	+6.13%	0	0
EB KOM TS03	52.69	-1.13%	0	0
EB LHA TS02	34.17	-5.42%	0	0
EB LUFTHANSA TL03	12.40	+16.54%	12 910	1 000
EB MONET TL04	12.57	+3.71%	0	0
EB MONET TS03	53.98	-0.83%	0	0
EB O2 TL02	9.94	-1.58%	0	0
EB O2 TL03	5.74	-2.55%	0	0
EB O2 TS02	5.56	+2.02%	0	0
EB OMV TS03	80.19	-2.02%	0	0
EB RBI TL03	21.51	+13.93%	0	0
EB RBI TS02	46.03	-5.97%	0	0
EB RBI TS03	25.00	-10.17%	0	0
EB RWE TL01	59.64	-2.39%	0	0
EB SAP TL01	94.84	+0.96%	0	0
EB SAP TS02	55.42	-2.62%	0	0
EB SIL IC02	434.81	-0.38%	0	0
EB SIL TS6	84.61	-5.19%	0	0
EB USDCZK TL07	48.63	-5.61%	0	0
EB USDCZK TL08	33.37	-7.97%	27 200	800
EB VIG TL02	19.17	+9.79%	0	0
EB VOW TL04	175.30	+6.08%	0	0
EB VOW TS04	162.33	-6.55%	0	0
EB WTI IC03	595.18	+0.67%	760 229	1 265
EB WTI TL19	495.09	+1.99%	54 843	110
EB WTI TS12	1 430.01	-2.22%	0	0
EB WTI TS14	1 202.83	-2.41%	0	0
EB WTI TS15	1 052.92	-2.58%	0	0
EB WTI TS17	195.53	-8.34%	0	0
EB WTI TS18	169.28	0.00%	0	0
EB WTI TS7	2 255.43	-1.83%	0	0
EB WTI TS8	2 049.30	-1.90%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
EPH 4,50/25	100.00	0.00%	504 438	50
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	527.40	+6.76%	282 205 499	546 244	520.00	+4.67%	6 065 490	11 734
‹‹ First 20    ‹ Previous 60 Next 60 ›