Hi price, The Prague Stock Exchange dne 26.5.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2020  29.5.2020  28.5.2020  27.5.2020 26.5.2020

The Prague Sotck Exchange and RM-System - daily results - 26.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKANSKA	479.00	0.00%	0	0
TOURB. INV.SICAV A	444.00	0.00%	0	0
WIENERBERGER	440.40	0.00%	0	0
EB SIL IC02	434.81	-0.38%	0	0
MSCI China UCITS	421.40	0.00%	0	0
RBI	415.30	0.00%	0	0
SHELL	410.00	0.00%	123 300	300
ATS	410.00	0.00%	0	0
ORLEN	382.00	0.00%	0	0
DEUTSCHE TELEKOM	366.00	0.00%	0	0	380.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	384.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
VOLVO	335.00	0.00%	0	0
EB ADIDAS TL01	295.41	+6.83%	0	0
EB ADIDAS TS04	257.85	-7.62%	22 925	85
E.ON	247.00	0.00%	0	0
PRIMOCO UAV SE	240.00	0.00%	0	0
KOFOLA CS	238.00	+0.42%	227 301	958	235.00	0.00%	49 480	208
O2 C.R.	221.00	+0.91%	4 343 721	19 752	220.00	-1.12%	262 441	1 190
EB WTI TS17	195.53	-8.34%	0	0
DEUTSCHE BANK AG	193.62	+4.04%	155 027	799	196.00	+7.75%	265 367	1 383
ARCONA PF NV	184.00	0.00%	0	0
EB VOW TL04	175.30	+6.08%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
EB WTI TS18	169.28	0.00%	0	0
UNIQA INS	169.10	+4.58%	4 397	26
FACC	165.80	0.00%	0	0
EB VOW TS04	162.33	-6.55%	0	0
AVAST	158.50	+3.59%	21 205 055	134 999	157.90	+3.54%	1 275 123	8 153
MOL	155.20	0.00%	0	0
NATLAND IFPZK PIA	139.00	0.00%	0	0
KGHM POLSKA-MIEDZ	135.60	+12.53%	4 339	32
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
EB BMW TS02	110.76	-4.05%	0	0
EB DAI TS02	110.40	-2.74%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
J&T BANKA 10% PERP	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
J&T BK II 9% PERP	101.50	0.00%	0	0
ROHLIK FIN.6,60/23	101.50	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
HB REAVIS VAR/21	100.50	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
IIB VAR/21	100.25	0.00%	0	0
HZL WHB VAR/22	100.15	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
MONETA MB VAR/30	100.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›