The Prague Stock Exchange and RM-System - daily results dne 26.5.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2020  29.5.2020  28.5.2020  27.5.2020 26.5.2020

The Prague Sotck Exchange and RM-System - daily results - 26.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TS03	53.98	-0.83%	0	0
NOKIA CORP.	94.41	-0.62%	14 162	150	95.00	-0.41%	198 320	2 100
SAZKA GR. 5,20/24	100.00	-0.50%	2 023 798	200
PHILIP MORRIS ČR A	13 520.00	-0.44%	11 018 540	815	13 520.00	-0.29%	1 545 560	114
ČEZ	482.00	-0.41%	72 435 216	149 827	483.00	+0.21%	2 986 331	6 160
EB SIL IC02	434.81	-0.38%	0	0
AQUILA RAF 5,25/22	99.99	-0.01%	209 313	4
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	366.00	0.00%	0	0	380.00	0.00%	0	0
ATS	410.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›