The Prague Stock Exchange and RM-System - daily results dne 26.5.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2021  31.5.2021  28.5.2021  27.5.2021 26.5.2021

The Prague Sotck Exchange and RM-System - daily results - 26.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	73.37	-8.72%	0	0
EB CBK TL04	6.31	-8.68%	0	0
EB GOLD TS10	542.39	-8.05%	8 186	15
EB EGB TL10	46.96	-7.74%	0	0
EB ADIDAS TL03	131.28	-7.13%	0	0
EB EGB TL5	55.08	-6.66%	0	0
EB BMW TL04	44.26	-6.19%	0	0
EB RBI TL03	28.39	-5.93%	0	0
EB DAIMLER TS05	13.19	-5.31%	13 190	1 000
EB DBK TL08	17.64	-5.31%	0	0
PRIMOCO UAV SE	260.00	-5.11%	260 000	1 000
EB HENKEL TS01	16.89	-4.79%	0	0
EB DBK TL07	21.38	-4.43%	0	0
AQUILA RAF 5,00/23	97.01	-3.95%	130 699	13
EB WTI TL22	394.35	-3.52%	0	0
DEUTSCHE BANK AG	305.00	-3.25%	61 000	200	310.00	-1.27%	52 709	170
ERSTE GROUP BANK A	853.60	-3.24%	143 690 996	167 187	865.60	-2.74%	2 071 827	2 383
EB INFINEON TL04	33.41	-3.08%	0	0
EB GBPCZK TS06	27.27	-2.85%	0	0
EB VOLKSWAGEN TL05	231.43	-2.81%	0	0
EB CEZ TL12	24.71	-2.56%	0	0
EB BMW TL03	124.31	-2.25%	0	0
EB ADIDAS TL01	444.79	-2.17%	0	0
EB DAX TL17	973.64	-1.93%	0	0
EB INFINEON TL03	53.64	-1.90%	0	0
EB WTI TL21	719.61	-1.81%	0	0
EB CEZ TL11	36.24	-1.76%	0	0
EB VOW TL04	377.23	-1.72%	0	0
EB USDCZK TS15	36.03	-1.61%	0	0
EB CEZ TL08	41.46	-1.54%	0	0
EB VIG TL02	32.06	-1.51%	0	0
SHELL	411.20	-1.51%	281 437	681
EB CEZ TL09	45.16	-1.42%	0	0
EB EURUSD TL03	32.27	-1.38%	0	0
EB SAP TS03	111.08	-1.38%	0	0
EB WTI TL20	912.14	-1.36%	0	0
EB S&P 500 TL01	162.37	-1.29%	39 979	245
EB DAX TL16	1 536.63	-1.21%	0	0
EB WTI TL19	1 019.33	-1.18%	0	0
KOFOLA CS	279.00	-1.06%	3 471 530	12 422	281.00	0.00%	871 706	3 100
ČEZ	621.00	-1.04%	173 663 853	278 971	625.00	-0.79%	6 167 615	9 844
EB USDCZK TS14	58.22	-1.00%	0	0
ROHLIK FIN.10,0/26	103.00	-0.96%	827 821	79
EB DAX TL15	2 052.92	-0.89%	0	0
EB NG TS01	17.25	-0.86%	0	0
STOCK	81.10	-0.86%	1 153 451	14 147	82.00	-1.44%	190 911	2 320
EB KOM TS03	24.01	-0.83%	0	0
EB O2 TL03	12.29	-0.81%	0	0
EB WTI IC03	901.99	-0.80%	0	0
EB WTI PC04	1 341.55	-0.80%	19 082	14
EB O2 TL02	16.82	-0.65%	0	0
EB S&P 500 TL02	267.69	-0.65%	0	0
PHOTON ENERGY	76.00	-0.65%	1 520	20
EB AVAST TS04	4.18	-0.48%	0	0
JTEF CZKI 5,00/23	99.55	-0.45%	3 017 750	1
EB LUFTHANSA TL04	6.97	-0.43%	0	0
NOKIA CORP.	104.64	-0.34%	91 455	874	103.00	-1.62%	47 722	460
EB EURCZK TS18	25.14	-0.28%	24 169	966
VIG	595.00	-0.25%	3 290 424	5 530	605.00	-0.81%	266 110	435
EB MONET TS03	22.85	-0.22%	0	0
‹‹ First 20    Next 60 ›