The Prague Stock Exchange and RM-System - daily results dne 26.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.6.2021 31.5.2021 28.5.2021 27.5.2021 26.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2021 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 103.00 | -0.96% | 827 821 | 79 | |||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 985 800 | 93 | |||||||||
| STOCK | 81.10 | -0.86% | 1 153 451 | 14 147 | 82.00 | -1.44% | 190 911 | 2 320 | |||||
| PILULKA LÉKÁRNY | 1 350.00 | 0.00% | 1 863 000 | 1 380 | 1 350.00 | -2.17% | 142 550 | 107 | |||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 2 095 921 | 210 | |||||||||
| O2 C.R. | 287.50 | -0.17% | 2 662 717 | 9 255 | 288.00 | -0.52% | 571 192 | 1 980 | |||||
| JTEF CZKI 5,00/23 | 99.55 | -0.45% | 3 017 750 | 1 | |||||||||
| VIG | 595.00 | -0.25% | 3 290 424 | 5 530 | 605.00 | -0.81% | 266 110 | 435 | |||||
| KOFOLA CS | 279.00 | -1.06% | 3 471 530 | 12 422 | 281.00 | 0.00% | 871 706 | 3 100 | |||||
| COLT CZ GROUP SE | 410.00 | +0.24% | 3 555 213 | 8 756 | 412.00 | +0.73% | 1 278 171 | 3 134 | |||||
| PHILIP MORRIS ČR A | 14 560.00 | +0.14% | 6 020 960 | 414 | 14 600.00 | +0.69% | 321 160 | 22 | |||||
| TMR F. CR 4,50/22 | 99.00 | +1.03% | 6 143 247 | 208 | |||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 8 295 000 | 7 900 000 | |||||||||
| AVAST | 138.10 | +0.40% | 11 396 440 | 82 397 | 138.30 | +0.21% | 787 508 | 5 702 | |||||
| MONETA MONEY BANK | 78.70 | +0.25% | 35 957 374 | 458 587 | 78.50 | +0.12% | 205 117 | 2 620 | |||||
| ERSTE GROUP BANK A | 853.60 | -3.24% | 143 690 996 | 167 187 | 865.60 | -2.74% | 2 071 827 | 2 383 | |||||
| ČEZ | 621.00 | -1.04% | 173 663 853 | 278 971 | 625.00 | -0.79% | 6 167 615 | 9 844 | |||||
| KOMERČNÍ BANKA | 774.50 | +0.52% | 236 380 316 | 306 657 | 768.50 | +0.20% | 2 715 964 | 3 531 | |||||
| |||||||||||||
