Top volume, The Prague Stock Exchange dne 26.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.6.2021 31.5.2021 28.5.2021 27.5.2021 26.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV EUR H | 1.05 | 0.00% | 499 296 | 475 520 | ||||||||||
| EB MONET TL04 | 40.22 | +0.37% | 406 450 | 10 000 | ||||||||||
| SHELL | 411.20 | -1.51% | 281 437 | 681 | ||||||||||
| PRIMOCO UAV SE | 260.00 | -5.11% | 260 000 | 1 000 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | -3.95% | 130 699 | 13 | ||||||||||
| NOKIA CORP. | 104.64 | -0.34% | 91 455 | 874 | 103.00 | -1.62% | 47 722 | 460 | ||||||
| EB ADIDAS TS04 | 37.12 | +32.81% | 87 704 | 2 400 | ||||||||||
| DEUTSCHE BANK AG | 305.00 | -3.25% | 61 000 | 200 | 310.00 | -1.27% | 52 709 | 170 | ||||||
| PRABOS PLUS | 400.00 | +3.09% | 50 000 | 125 | 404.00 | +0.49% | 229 270 | 570 | ||||||
| EB S&P 500 TL01 | 162.37 | -1.29% | 39 979 | 245 | ||||||||||
| EB EURCZK TS18 | 25.14 | -0.28% | 24 169 | 966 | ||||||||||
| EB WTI PC04 | 1 341.55 | -0.80% | 19 082 | 14 | ||||||||||
| EB SILVER TL09 | 138.92 | +6.01% | 14 313 | 100 | ||||||||||
| EB DAIMLER TS05 | 13.19 | -5.31% | 13 190 | 1 000 | ||||||||||
| EB OMV TS03 | 23.77 | -0.04% | 9 596 | 400 | ||||||||||
| EB GOLD TS10 | 542.39 | -8.05% | 8 186 | 15 | ||||||||||
| EB AVAST BC02 | 1 009.40 | +1.26% | 5 047 | 5 | ||||||||||
| PHOTON ENERGY | 76.00 | -0.65% | 1 520 | 20 | ||||||||||
| EB AVAST TL03 | 4.91 | +0.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 131.28 | -7.13% | 0 | 0 | ||||||||||
| ||||||||||||||
