The Prague Stock Exchange and RM-System - daily results dne 26.5.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2021  31.5.2021  28.5.2021  27.5.2021 26.5.2021

The Prague Sotck Exchange and RM-System - daily results - 26.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					76.00	0.00%	0	0
AKRO OPF PROG.SPOL					64.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
ALPHABET (GOOGLE)					50 920.00	0.00%	0	0
ANDRITZ	1 161.50	0.00%	0	0
APPLE INC.					3 100.00	-1.25%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.01	-3.95%	130 699	13
AQUILA RAF 5,25/22	102.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					535.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	138.10	+0.40%	11 396 440	82 397	138.30	+0.21%	787 508	5 702
BORUSSIA DORTMUND	160.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
‹‹ First 60     Next 20 ›