Hi price, The Prague Stock Exchange dne 26.5.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
1.6.2022 31.5.2022 30.5.2022 27.5.2022 26.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS13 | 40.60 | +1.63% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 42.24 | -1.47% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 42.35 | -4.66% | 0 | 0 | ||||||||||
EB CEZ TL13 | 43.63 | +3.32% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 44.07 | -6.23% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 47.39 | -0.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.55 | -1.43% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 48.63 | +6.27% | 0 | 0 | ||||||||||
PHOTON ENERGY | 54.40 | -0.37% | 948 211 | 17 338 | ||||||||||
WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 66.94 | +0.06% | 2 008 200 | 3 000 | ||||||||||
EB OMV TL04 | 69.25 | +2.08% | 68 | 1 | ||||||||||
EB VOLKSWAGEN TL05 | 70.87 | +14.71% | 493 024 | 7 200 | ||||||||||
NUPEH CZ 5,90/25 | 73.99 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 75.80 | +1.88% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 76.39 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.80 | -0.25% | 64 691 809 | 819 719 | 79.40 | -0.87% | 3 045 359 | 38 373 | ||||||
EB BMW TS06 | 81.50 | -3.40% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 83.54 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 84.91 | -1.41% | 0 | 0 | ||||||||||
EB SILVER TL10 | 86.48 | +2.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 88.03 | +1.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 90.35 | -0.77% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 93.50 | -2.60% | 8 921 770 | 936 | ||||||||||
EB CEZ TL08 | 93.57 | +1.52% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 94.76 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 95.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 95.99 | +0.29% | 328 218 | 34 | ||||||||||
EPH 4,50/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 5,00/23 | 96.25 | +0.26% | 2 905 833 | 1 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PALE F. F. 5,75/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 97.01 | -0.09% | 5 914 467 | 2 | ||||||||||
EB CEZ TL09 | 97.48 | +1.46% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 98.00 | 0.00% | 884 588 | 30 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 98.76 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|