The Prague Stock Exchange and RM-System - daily results dne 26.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.2022 31.5.2022 30.5.2022 27.5.2022 26.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 69.25 | +2.08% | 68 | 1 | ||||||||
| J&T BANKA 10% PERP | 108.49 | -0.01% | 108 490 | 1 | ||||||||
| JTSEC 5,00/23 | 96.25 | +0.26% | 2 905 833 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 97.01 | -0.09% | 5 914 467 | 2 | ||||||||
| VERBUND | 2 309.00 | +10.16% | 11 545 | 5 | ||||||||
| NOKIA CORP. | 115.88 | +2.28% | 927 | 8 | 115.00 | +0.87% | 11 500 | 100 | ||||
| RWE | 1 039.00 | +0.43% | 9 351 | 9 | ||||||||
| OTP BANK | 586.80 | -8.40% | 6 109 | 10 | ||||||||
| DEUTSCHE TELEKOM | 461.50 | +0.37% | 4 615 | 10 | 455.00 | +0.89% | 12 740 | 28 | ||||
| E.ON | 245.40 | -0.20% | 3 690 | 15 | ||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 884 588 | 30 | ||||||||
| LIB. O. M. 5,30/23 | 95.99 | +0.29% | 328 218 | 34 | ||||||||
| PILULKA LÉKÁRNY | 1 150.00 | -0.86% | 46 000 | 40 | 1 160.00 | -0.85% | 198 560 | 171 | ||||
| ORLEN | 380.00 | -1.30% | 17 100 | 45 | ||||||||
| WIENERBERGER | 629.80 | +3.42% | 62 980 | 100 | ||||||||
| PRIMOCO UAV SE | 260.00 | -7.14% | 26 000 | 100 | ||||||||
| FIXED.ZONE | 253.00 | +1.20% | 25 300 | 100 | 250.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 251.95 | 0.00% | 30 084 | 120 | 252.00 | +0.80% | 229 212 | 910 | ||||
| EB S&P500 PC01 | 931.56 | +1.66% | 150 743 | 162 | ||||||||
| PHILIP MORRIS ČR A | 17 800.00 | +0.23% | 7 971 020 | 447 | 17 880.00 | +0.11% | 1 573 500 | 88 | ||||
| MOL | 161.50 | -10.03% | 85 445 | 535 | ||||||||
| TMR | 600.00 | -4.76% | 464 975 | 762 | ||||||||
| RMS MEZZANINE | 1.90 | -5.00% | 1 476 | 777 | 1.90 | 0.00% | 0 | 0 | ||||
| ROHLIK FIN.10,0/26 | 93.50 | -2.60% | 8 921 770 | 936 | ||||||||
| RBI | 303.40 | +0.63% | 352 403 | 1 167 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 1 670 950 | 1 605 | ||||||||
| JTPEG C.F. 0,00/27 | 66.94 | +0.06% | 2 008 200 | 3 000 | ||||||||
| VIG | 555.00 | 0.00% | 1 786 118 | 3 209 | 564.00 | +0.71% | 85 378 | 152 | ||||
| EB MONETA TL05 | 18.09 | +1.12% | 90 450 | 5 000 | ||||||||
| KOFOLA CS | 297.00 | -0.34% | 1 688 780 | 5 644 | 299.00 | +0.67% | 96 690 | 324 | ||||
| EB VOLKSWAGEN TL05 | 70.87 | +14.71% | 493 024 | 7 200 | ||||||||
| PHOTON ENERGY | 54.40 | -0.37% | 948 211 | 17 338 | ||||||||
| COLT CZ GROUP SE | 622.00 | +4.54% | 22 069 517 | 35 925 | 624.00 | +4.17% | 1 791 323 | 2 902 | ||||
| AVAST | 142.95 | +0.14% | 9 435 077 | 66 295 | 143.00 | -0.69% | 478 069 | 3 341 | ||||
| ERSTE GROUP BANK A | 723.00 | -1.12% | 148 667 615 | 207 845 | 727.40 | +0.17% | 3 162 130 | 4 406 | ||||
| KOMERČNÍ BANKA | 722.00 | 0.00% | 173 246 990 | 238 807 | 727.00 | +0.14% | 2 007 668 | 2 761 | ||||
| ČEZ | 1 090.00 | 0.00% | 378 608 031 | 345 702 | 1 091.00 | 0.00% | 9 357 413 | 8 503 | ||||
| MONETA MONEY BANK | 78.80 | -0.25% | 64 691 809 | 819 719 | 79.40 | -0.87% | 3 045 359 | 38 373 | ||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 25 645 312 | 21 733 315 | ||||||||
