The Prague Stock Exchange and RM-System - daily results dne 26.5.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.6.2022 31.5.2022 30.5.2022 27.5.2022 26.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS20 | 178.69 | -28.99% | 0 | 0 | ||||||||||
| EB CBK TS07 | 1.39 | -26.06% | 0 | 0 | ||||||||||
| EB WTI TS21 | 408.17 | -15.33% | 0 | 0 | ||||||||||
| MOL | 161.50 | -10.03% | 85 445 | 535 | ||||||||||
| EB CEZ TS13 | 14.60 | -9.32% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 212.83 | -8.53% | 0 | 0 | ||||||||||
| OTP BANK | 586.80 | -8.40% | 6 109 | 10 | ||||||||||
| PRIMOCO UAV SE | 260.00 | -7.14% | 26 000 | 100 | ||||||||||
| EB OMV TS05 | 18.70 | -6.92% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 44.07 | -6.23% | 0 | 0 | ||||||||||
| EB DAX TS16 | 870.39 | -5.32% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.90 | -5.00% | 1 476 | 777 | 1.90 | 0.00% | 0 | 0 | ||||||
| TMR | 600.00 | -4.76% | 464 975 | 762 | ||||||||||
| EB INFINEON TS05 | 42.35 | -4.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.20 | -4.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 351.57 | -4.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.86 | -4.01% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.09 | -3.90% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.51 | -3.76% | 0 | 0 | ||||||||||
| EB EGB TL13 | 18.46 | -3.55% | 0 | 0 | ||||||||||
| EB BMW TS06 | 81.50 | -3.40% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 270.90 | -3.32% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 543.39 | -2.77% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 93.50 | -2.60% | 8 921 770 | 936 | ||||||||||
| EB RWE TL02 | 25.74 | -2.46% | 0 | 0 | ||||||||||
| EB NG TL02 | 149.73 | -2.01% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.48 | -1.69% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 201.32 | -1.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.24 | -1.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.55 | -1.43% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.91 | -1.41% | 0 | 0 | ||||||||||
| ORLEN | 380.00 | -1.30% | 17 100 | 45 | ||||||||||
| EB LHA TS02 | 26.58 | -1.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.00 | -1.12% | 148 667 615 | 207 845 | 727.40 | +0.17% | 3 162 130 | 4 406 | ||||||
| PILULKA LÉKÁRNY | 1 150.00 | -0.86% | 46 000 | 40 | 1 160.00 | -0.85% | 198 560 | 171 | ||||||
| EB RWE TL01 | 90.35 | -0.77% | 0 | 0 | ||||||||||
| EB SAP TS03 | 148.91 | -0.77% | 0 | 0 | ||||||||||
| EB MONET TL04 | 47.39 | -0.63% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 785.37 | -0.56% | 0 | 0 | ||||||||||
| EB KOM TL10 | 20.78 | -0.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 315.37 | -0.43% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 266.78 | -0.42% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 54.40 | -0.37% | 948 211 | 17 338 | ||||||||||
| KOFOLA CS | 297.00 | -0.34% | 1 688 780 | 5 644 | 299.00 | +0.67% | 96 690 | 324 | ||||||
| EB GLD TL10 | 792.18 | -0.27% | 0 | 0 | ||||||||||
| EB KOM TL09 | 37.93 | -0.26% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.80 | -0.25% | 64 691 809 | 819 719 | 79.40 | -0.87% | 3 045 359 | 38 373 | ||||||
| E.ON | 245.40 | -0.20% | 3 690 | 15 | ||||||||||
| EB AVAST BC02 | 1 071.80 | -0.11% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.01 | -0.09% | 5 914 467 | 2 | ||||||||||
| EB VIG TL02 | 31.18 | -0.03% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 108.49 | -0.01% | 108 490 | 1 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
