The Prague Stock Exchange and RM-System - daily results dne 26.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2022  31.5.2022  30.5.2022  27.5.2022 26.5.2022

The Prague Sotck Exchange and RM-System - daily results - 26.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TL01	127.69	+16.90%	0	0
EB VOLKSWAGEN TL05	70.87	+14.71%	493 024	7 200
EB ADIDAS TL01	131.92	+13.09%	0	0
EB INFINEON TL04	20.38	+11.31%	0	0
VERBUND	2 309.00	+10.16%	11 545	5
EB DAX TL17	543.34	+9.80%	0	0
EB LUFTHANSA TL06	3.15	+7.88%	0	0
EB S&P 500 TL02	247.75	+7.82%	0	0
EB MERCEDES TL01	48.63	+6.27%	0	0
EB EURUSD TL06	17.61	+6.21%	0	0
EB RBI TL03	12.06	+5.42%	0	0
EB INFINEON TL03	40.50	+5.39%	0	0
EB CBK TL04	9.65	+5.23%	0	0
EB WTI TL23	1 444.36	+4.81%	0	0
EB DAX TL16	1 106.14	+4.57%	0	0
COLT CZ GROUP SE	622.00	+4.54%	22 069 517	35 925	624.00	+4.17%	1 791 323	2 902
EB VOW TL04	215.82	+4.36%	0	0
EB DBK TL08	13.22	+4.34%	0	0
EB WTI TL22	1 739.44	+3.89%	0	0
WIENERBERGER	629.80	+3.42%	62 980	100
EB DBK TL07	16.94	+3.36%	0	0
EB SAP TL01	34.19	+3.36%	0	0
EB HENKEL TL05	36.39	+3.35%	0	0
EB CEZ TL13	43.63	+3.32%	0	0
EB WTI TL21	2 110.23	+3.10%	0	0
EB DAX TL15	1 622.25	+3.06%	0	0
EB LUFTHANSA TL03	11.82	+2.87%	0	0
EB WTI TL20	2 329.69	+2.76%	0	0
EB WTI TL19	2 451.90	+2.60%	0	0
EB BMW TL03	115.08	+2.48%	0	0
EB WTI IC03	1 904.18	+2.40%	0	0
EB WTI PC04	2 830.05	+2.40%	0	0
NOKIA CORP.	115.88	+2.28%	927	8	115.00	+0.87%	11 500	100
EB SILVER TL10	86.48	+2.17%	0	0
EB OMV TL04	69.25	+2.08%	68	1
EB CEZ TL12	75.80	+1.88%	0	0
EB S&P500 PC01	931.56	+1.66%	150 743	162
EB EGB TS13	40.60	+1.63%	0	0
EB CEZ TL11	88.03	+1.62%	0	0
EB CEZ TL08	93.57	+1.52%	0	0
EB CEZ TL09	97.48	+1.46%	0	0
EB DAX PC01	3 504.70	+1.38%	0	0
FIXED.ZONE	253.00	+1.20%	25 300	100	250.00	0.00%	0	0
EB MONETA TL05	18.09	+1.12%	90 450	5 000
EB ES50 BC06	953.96	+0.80%	0	0
EB SILVER TL08	185.41	+0.78%	0	0
RBI	303.40	+0.63%	352 403	1 167
RWE	1 039.00	+0.43%	9 351	9
DEUTSCHE TELEKOM	461.50	+0.37%	4 615	10	455.00	+0.89%	12 740	28
LIB. O. M. 5,30/23	95.99	+0.29%	328 218	34
JTSEC 5,00/23	96.25	+0.26%	2 905 833	1
PHILIP MORRIS ČR A	17 800.00	+0.23%	7 971 020	447	17 880.00	+0.11%	1 573 500	88
AVAST	142.95	+0.14%	9 435 077	66 295	143.00	-0.69%	478 069	3 341
EB KOM TS04	39.09	+0.13%	0	0
EB EURCZK TS20	16.50	+0.12%	0	0
EB EURCZK TS19	22.87	+0.09%	0	0
EB EURCZK TS18	33.85	+0.06%	0	0
JTPEG C.F. 0,00/27	66.94	+0.06%	2 008 200	3 000
EB SIL IC02	507.07	+0.03%	0	0
EB KOM BC04	1 158.96	+0.01%	0	0
‹‹ First 20    Next 60 ›