Hi price, The Prague Stock Exchange dne 26.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.6.2022 31.5.2022 30.5.2022 27.5.2022 26.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 2 110.23 | +3.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 904.18 | +2.40% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 739.44 | +3.89% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 622.25 | +3.06% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 444.36 | +4.81% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 315.37 | -0.43% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 158.96 | +0.01% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 150.00 | -0.86% | 46 000 | 40 | 1 160.00 | -0.85% | 198 560 | 171 | ||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 106.14 | +4.57% | 0 | 0 | ||||||||||
| ČEZ | 1 090.00 | 0.00% | 378 608 031 | 345 702 | 1 091.00 | 0.00% | 9 357 413 | 8 503 | ||||||
| EB AVAST BC02 | 1 071.80 | -0.11% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 1 670 950 | 1 605 | ||||||||||
| ||||||||||||||
