The Prague Stock Exchange and RM-System - daily results dne 26.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.6.2022 31.5.2022 30.5.2022 27.5.2022 26.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.5.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 161.50 | -10.03% | 85 445 | 535 | |||||||||
| TMR | 600.00 | -4.76% | 464 975 | 762 | |||||||||
| RMS MEZZANINE | 1.90 | -5.00% | 1 476 | 777 | 1.90 | 0.00% | 0 | 0 | |||||
| ROHLIK FIN.10,0/26 | 93.50 | -2.60% | 8 921 770 | 936 | |||||||||
| RBI | 303.40 | +0.63% | 352 403 | 1 167 | |||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 1 670 950 | 1 605 | |||||||||
| JTPEG C.F. 0,00/27 | 66.94 | +0.06% | 2 008 200 | 3 000 | |||||||||
| VIG | 555.00 | 0.00% | 1 786 118 | 3 209 | 564.00 | +0.71% | 85 378 | 152 | |||||
| EB MONETA TL05 | 18.09 | +1.12% | 90 450 | 5 000 | |||||||||
| KOFOLA CS | 297.00 | -0.34% | 1 688 780 | 5 644 | 299.00 | +0.67% | 96 690 | 324 | |||||
| EB VOLKSWAGEN TL05 | 70.87 | +14.71% | 493 024 | 7 200 | |||||||||
| PHOTON ENERGY | 54.40 | -0.37% | 948 211 | 17 338 | |||||||||
| COLT CZ GROUP SE | 622.00 | +4.54% | 22 069 517 | 35 925 | 624.00 | +4.17% | 1 791 323 | 2 902 | |||||
| AVAST | 142.95 | +0.14% | 9 435 077 | 66 295 | 143.00 | -0.69% | 478 069 | 3 341 | |||||
| ERSTE GROUP BANK A | 723.00 | -1.12% | 148 667 615 | 207 845 | 727.40 | +0.17% | 3 162 130 | 4 406 | |||||
| KOMERČNÍ BANKA | 722.00 | 0.00% | 173 246 990 | 238 807 | 727.00 | +0.14% | 2 007 668 | 2 761 | |||||
| ČEZ | 1 090.00 | 0.00% | 378 608 031 | 345 702 | 1 091.00 | 0.00% | 9 357 413 | 8 503 | |||||
| MONETA MONEY BANK | 78.80 | -0.25% | 64 691 809 | 819 719 | 79.40 | -0.87% | 3 045 359 | 38 373 | |||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 25 645 312 | 21 733 315 | |||||||||
| |||||||||||||
